Snowman Logistics (SNOW)

SNOW
🏛️ インド →
52.87
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 58.64 58.64 58.64 58.64 2.1K
09:15 58.69 58.82 58.69 58.74 2.7K
09:16 58.75 58.88 58.75 58.76 0.9K
09:17 58.75 59.07 58.75 59.07 3.0K
09:18 59.44 59.45 59.37 59.45 8.9K
09:19 59.44 59.45 59.44 59.45 3.0K
09:20 59.21 59.23 59.21 59.23 0.9K
09:21 59.35 59.35 59.25 59.35 4.2K
09:22 59.35 59.35 59.17 59.28 1.3K
09:23 59.28 59.28 59.28 59.28 0.0K
09:24 59.30 59.30 59.30 59.30 0.1K
09:25 59.18 59.18 59.14 59.15 1.5K
09:26 59.24 59.24 59.12 59.12 1.4K
09:27 59.15 59.19 59.15 59.15 3.0K
09:28 59.17 59.23 59.17 59.23 0.6K
09:29 59.32 59.32 59.28 59.28 1.4K
09:30 59.23 59.23 59.19 59.19 0.4K
09:31 59.19 59.20 59.10 59.10 0.4K
09:32 59.09 59.09 58.98 58.98 0.7K
09:33 58.98 58.98 58.90 58.90 1.0K
09:34 58.73 58.73 58.73 58.73 2.6K
09:35 58.69 58.70 58.69 58.70 0.5K
09:36 58.73 58.88 58.73 58.88 1.3K
09:37 58.87 58.87 58.78 58.80 1.6K
09:38 58.80 58.90 58.80 58.90 4.9K
09:39 58.90 58.90 58.90 58.90 0.0K
09:40 58.90 58.99 58.90 58.99 1.5K
09:42 59.09 59.20 58.98 59.20 9.6K
09:43 59.26 59.26 59.26 59.26 0.0K
09:45 59.35 59.35 59.35 59.35 1.1K
09:46 59.45 59.69 59.45 59.69 3.1K
09:47 59.69 59.69 59.60 59.61 1.6K
09:48 59.60 59.60 59.56 59.60 2.1K
09:49 59.60 59.60 59.51 59.51 0.8K
09:50 59.40 59.44 59.40 59.44 0.1K
09:51 59.36 59.36 59.27 59.27 0.1K
09:52 59.21 59.21 59.07 59.16 2.6K
09:55 59.22 59.22 59.16 59.16 1.7K
09:56 59.27 59.27 59.27 59.27 0.2K
09:57 59.30 59.35 59.30 59.35 0.0K
09:58 59.26 59.28 59.25 59.28 1.0K
09:59 59.31 59.31 59.31 59.31 0.0K
10:00 59.31 59.31 59.21 59.21 0.1K
10:01 59.26 59.26 59.26 59.26 0.0K
10:02 59.18 59.18 59.18 59.18 0.0K
10:03 59.29 59.33 59.29 59.33 0.7K
10:04 59.36 59.45 59.36 59.40 0.1K
10:05 59.44 59.44 59.44 59.44 0.4K
10:06 59.45 59.45 59.45 59.45 1.3K
10:07 59.50 59.52 59.45 59.52 2.9K
10:08 59.42 59.42 59.42 59.42 0.0K
10:09 59.31 59.31 59.30 59.30 0.7K
10:10 59.30 59.30 59.30 59.30 0.2K
10:11 59.31 59.38 59.31 59.38 1.2K
10:12 59.22 59.22 59.22 59.22 0.3K
10:13 59.20 59.23 59.20 59.23 1.9K
10:14 59.29 59.29 59.29 59.29 0.5K
10:15 59.23 59.38 59.23 59.38 1.6K
10:16 59.28 59.28 59.28 59.28 0.3K
10:18 59.28 59.28 59.28 59.28 0.5K
10:20 59.36 59.36 59.36 59.36 0.0K
10:21 59.34 59.34 59.33 59.33 0.3K
10:22 59.24 59.24 59.24 59.24 0.2K
10:24 59.31 59.31 59.31 59.31 0.0K
10:25 59.31 59.31 59.31 59.31 0.0K
10:26 59.30 59.30 59.30 59.30 0.3K
10:27 59.30 59.30 59.30 59.30 0.6K
10:28 59.30 59.30 59.17 59.17 0.0K
10:29 59.10 59.10 59.00 59.00 2.5K
10:31 59.31 59.31 59.31 59.31 5.1K
10:32 59.44 59.44 59.44 59.44 6.0K
10:33 59.45 59.45 59.41 59.41 1.0K
10:36 59.38 59.38 59.38 59.38 0.0K
10:37 59.29 59.29 59.29 59.29 0.2K
10:38 59.29 59.29 59.29 59.29 0.8K
10:39 59.40 59.40 59.40 59.40 0.4K
10:40 59.40 59.40 59.40 59.40 0.0K
10:41 59.40 59.40 59.40 59.40 0.1K
10:43 59.40 59.40 59.40 59.40 0.2K
10:44 59.41 59.41 59.31 59.31 0.5K
10:45 59.20 59.32 59.20 59.32 1.0K
10:46 59.35 59.35 59.35 59.35 0.1K
10:47 59.26 59.26 59.26 59.26 0.1K
10:48 59.29 59.29 59.29 59.29 0.0K
10:50 59.32 59.36 59.32 59.36 0.4K
10:51 59.38 59.38 59.38 59.38 0.1K
10:52 59.39 59.39 59.39 59.39 0.0K
10:53 59.30 59.30 59.12 59.12 2.7K
10:55 59.22 59.22 59.22 59.22 3.5K
10:57 59.23 59.23 59.20 59.20 0.5K
11:00 59.30 59.30 59.21 59.21 0.1K
11:01 59.19 59.19 59.19 59.19 0.0K
11:04 59.00 59.08 59.00 59.08 8.1K
11:05 59.08 59.08 59.08 59.08 0.0K
11:06 59.08 59.08 59.08 59.08 1.2K
11:07 59.00 59.00 58.99 58.99 1.5K
11:09 58.97 58.97 58.97 58.97 0.0K
11:10 58.97 58.97 58.97 58.97 0.0K
11:11 58.97 59.00 58.97 59.00 0.3K
11:12 58.90 58.90 58.90 58.90 3.3K
11:13 58.88 58.88 58.88 58.88 0.0K
11:15 58.88 58.88 58.88 58.88 0.0K
11:16 58.88 59.00 58.88 59.00 4.9K
11:18 58.90 58.90 58.90 58.90 2.0K
11:19 58.89 58.89 58.89 58.89 0.2K
11:21 58.85 58.85 58.85 58.85 0.2K
11:22 58.88 58.88 58.80 58.80 0.3K
11:23 58.84 58.85 58.84 58.85 1.1K
11:24 58.81 58.81 58.81 58.81 0.0K
11:27 58.89 58.89 58.80 58.83 3.8K
11:29 58.89 58.89 58.89 58.89 0.0K
11:30 58.85 58.85 58.83 58.83 0.7K
11:31 58.89 58.89 58.89 58.89 0.1K
11:33 58.89 58.89 58.89 58.89 0.0K
11:35 58.85 58.89 58.85 58.89 1.0K
11:36 59.00 59.00 59.00 59.00 0.3K
11:38 58.91 58.91 58.90 58.90 2.1K
11:41 58.86 58.86 58.86 58.86 0.2K
11:42 58.94 58.94 58.94 58.94 0.1K
11:43 58.94 58.94 58.94 58.94 0.5K
11:44 58.93 58.93 58.93 58.93 0.0K
11:46 58.93 58.93 58.84 58.84 2.3K
11:47 58.84 58.84 58.84 58.84 0.1K
11:48 58.87 58.87 58.87 58.87 0.1K
11:49 58.87 58.87 58.87 58.87 0.3K
11:50 58.87 58.87 58.87 58.87 0.1K
11:51 58.87 58.87 58.87 58.87 0.4K
11:56 58.88 58.88 58.88 58.88 0.5K
11:57 58.73 58.73 58.73 58.73 0.8K
11:58 58.73 58.73 58.73 58.73 0.0K
12:00 58.84 58.84 58.84 58.84 0.1K
12:01 58.80 58.81 58.80 58.81 0.5K
12:02 58.82 58.82 58.82 58.82 0.0K
12:03 58.96 58.96 58.81 58.81 2.4K
12:04 58.80 58.85 58.80 58.85 1.6K
12:05 58.88 58.88 58.85 58.85 0.0K
12:06 58.85 58.90 58.85 58.90 0.1K
12:07 58.92 58.92 58.85 58.85 0.1K
12:11 58.92 58.92 58.92 58.92 0.6K
12:12 58.80 58.80 58.80 58.80 0.5K
12:16 58.78 58.89 58.78 58.89 0.2K
12:17 58.89 58.89 58.89 58.89 0.1K
12:19 58.89 58.89 58.89 58.89 0.1K
12:20 58.92 58.92 58.92 58.92 0.2K
12:21 58.92 58.92 58.92 58.92 0.1K
12:22 58.92 58.92 58.92 58.92 0.2K
12:23 58.93 58.93 58.87 58.87 0.6K
12:28 58.85 58.85 58.85 58.85 0.1K
12:29 58.87 58.87 58.87 58.87 0.0K
12:30 58.93 58.93 58.93 58.93 0.1K
12:31 58.85 58.85 58.85 58.85 0.9K
12:33 58.89 58.89 58.89 58.89 0.0K
12:34 58.89 58.89 58.89 58.89 0.0K
12:35 58.85 58.85 58.80 58.80 0.2K
12:36 58.90 58.90 58.80 58.80 0.7K
12:37 58.81 58.81 58.81 58.81 0.0K
12:38 58.85 58.85 58.74 58.74 0.3K
12:40 58.72 58.72 58.72 58.72 0.5K
12:43 58.81 58.81 58.81 58.81 0.2K
12:44 58.50 58.57 58.50 58.55 14.6K
12:45 58.54 58.61 58.54 58.61 0.1K
12:46 58.62 58.62 58.62 58.62 0.1K
12:47 58.70 58.70 58.70 58.70 1.4K
12:48 58.70 58.70 58.70 58.70 0.0K
12:49 58.70 58.70 58.70 58.70 0.5K
12:50 58.51 58.59 58.51 58.59 1.3K
12:51 58.56 58.70 58.56 58.70 1.2K
12:52 58.69 58.73 58.69 58.73 1.0K
12:53 58.73 58.73 58.73 58.73 0.0K
12:58 58.69 58.69 58.69 58.69 0.0K
12:59 58.69 58.69 58.69 58.69 0.1K
13:00 58.60 58.60 58.60 58.60 0.0K
13:01 58.69 58.69 58.69 58.69 0.1K
13:02 58.67 58.67 58.67 58.67 0.1K
13:03 58.58 58.58 58.58 58.58 0.6K
13:04 58.52 58.52 58.52 58.52 0.0K
13:08 58.60 58.60 58.60 58.60 0.0K
13:09 58.60 58.60 58.60 58.60 0.0K
13:11 58.59 58.59 58.59 58.59 0.0K
13:12 58.60 58.60 58.60 58.60 0.1K
13:14 58.68 58.68 58.68 58.68 0.0K
13:16 58.68 58.68 58.68 58.68 0.1K
13:17 58.69 58.69 58.57 58.57 0.5K
13:18 58.68 58.68 58.68 58.68 1.0K
13:19 58.68 58.68 58.66 58.66 0.0K
13:20 58.67 58.67 58.67 58.67 0.0K
13:21 58.68 58.68 58.53 58.53 0.9K
13:22 58.60 58.60 58.50 58.50 0.1K
13:23 58.58 58.59 58.58 58.59 0.0K
13:24 58.59 58.59 58.59 58.59 0.1K
13:27 58.60 58.60 58.60 58.60 0.0K
13:30 58.60 58.60 58.60 58.60 0.1K
13:31 58.60 58.60 58.60 58.60 0.1K
13:32 58.64 58.64 58.64 58.64 0.1K
13:33 58.64 58.64 58.64 58.64 0.0K
13:34 58.53 58.53 58.53 58.53 0.3K
13:35 58.62 58.62 58.62 58.62 0.2K
13:36 58.62 58.62 58.62 58.62 0.1K
13:39 58.66 58.66 58.66 58.66 1.0K
13:41 58.62 58.62 58.62 58.62 0.1K
13:43 58.57 58.57 58.57 58.57 2.1K
13:46 58.57 58.64 58.57 58.64 0.3K
13:47 58.57 58.62 58.57 58.62 6.9K
13:49 58.61 58.61 58.61 58.61 0.0K
13:50 58.52 58.52 58.52 58.52 0.1K
13:51 58.51 58.59 58.51 58.59 0.2K
13:52 58.59 58.59 58.59 58.59 0.0K
13:54 58.59 58.59 58.59 58.59 0.0K
13:55 58.60 58.60 58.51 58.51 0.2K
13:56 58.62 58.62 58.62 58.62 0.1K
13:57 58.60 58.60 58.60 58.60 0.0K
13:58 58.60 58.60 58.60 58.60 0.0K
14:00 58.54 58.54 58.54 58.54 0.0K
14:02 58.62 58.62 58.62 58.62 0.0K
14:03 58.63 58.63 58.63 58.63 0.0K
14:05 58.63 58.63 58.63 58.63 0.3K
14:06 58.60 58.60 58.60 58.60 0.0K
14:09 58.60 58.60 58.60 58.60 0.0K
14:11 58.59 58.59 58.59 58.59 0.0K
14:12 58.51 58.51 58.50 58.50 0.6K
14:13 58.64 58.64 58.64 58.64 0.5K
14:16 58.61 58.63 58.61 58.63 0.1K
14:21 58.66 58.66 58.66 58.66 0.2K
14:22 58.67 58.67 58.55 58.55 0.3K
14:25 58.65 58.65 58.65 58.65 0.1K
14:26 58.54 58.62 58.54 58.62 0.5K
14:28 58.66 58.66 58.66 58.66 0.2K
14:30 58.58 58.66 58.58 58.66 0.2K
14:31 58.58 58.66 58.58 58.58 0.1K
14:32 58.60 58.60 58.60 58.60 0.0K
14:33 58.66 58.66 58.66 58.66 0.0K
14:34 58.61 58.66 58.61 58.66 0.1K
14:35 58.61 58.61 58.61 58.61 0.0K
14:38 58.60 58.60 58.60 58.60 1.3K
14:41 58.61 58.61 58.61 58.61 0.1K
14:42 58.61 58.66 58.61 58.61 0.1K
14:45 58.61 58.61 58.61 58.61 0.1K
14:46 58.68 58.68 58.68 58.68 0.1K
14:47 58.71 58.71 58.71 58.71 0.1K
14:48 58.73 58.73 58.73 58.73 0.4K
14:49 58.71 58.71 58.71 58.71 0.1K
14:52 58.61 58.65 58.61 58.65 2.2K
14:53 58.68 58.68 58.68 58.68 0.0K
14:54 58.72 58.72 58.72 58.72 0.0K
14:55 58.70 58.70 58.70 58.70 0.2K
14:56 58.70 59.00 58.70 58.90 10.6K
14:57 58.80 58.90 58.80 58.84 0.2K
14:58 58.88 58.88 58.85 58.85 0.3K
14:59 58.85 58.91 58.85 58.91 0.0K
15:00 58.85 58.88 58.82 58.82 0.1K
15:01 58.85 58.85 58.85 58.85 0.0K
15:02 58.90 58.90 58.85 58.85 0.1K
15:03 58.85 58.86 58.85 58.86 0.1K
15:04 58.86 58.86 58.85 58.86 0.8K
15:05 58.82 58.82 58.79 58.81 2.0K
15:07 58.81 58.81 58.81 58.81 0.0K
15:08 58.67 58.75 58.67 58.75 1.4K
15:09 58.80 58.80 58.77 58.77 0.7K
15:11 58.71 58.76 58.68 58.76 0.2K
15:12 58.69 58.69 58.68 58.68 1.1K
15:13 58.68 58.68 58.65 58.65 0.4K
15:14 58.65 58.65 58.65 58.65 0.1K
15:15 58.65 58.65 58.65 58.65 0.7K
15:16 58.73 58.73 58.47 58.70 3.0K
15:18 58.58 58.60 58.46 58.60 0.7K
15:19 58.60 58.65 58.60 58.65 0.3K
15:20 58.67 58.67 58.67 58.67 0.5K
15:21 58.67 58.67 58.67 58.67 0.9K
15:23 58.71 58.77 58.71 58.77 1.2K
15:24 58.77 58.77 58.76 58.76 1.4K
15:25 58.76 58.77 58.70 58.77 1.1K
15:26 58.77 58.77 58.60 58.65 9.8K
15:27 58.73 58.73 58.70 58.70 0.9K
15:28 58.71 59.00 58.71 59.00 2.0K
15:29 58.71 58.72 58.70 58.72 3.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし