Snowman Logistics (SNOW)

SNOW
🏛️ インド →
52.22
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 59.15 59.15 59.15 59.15 2.9K
09:15 59.45 59.70 59.45 59.69 7.0K
09:16 59.79 59.99 59.65 59.99 14.1K
09:17 59.86 59.86 59.72 59.72 0.6K
09:18 59.89 59.89 59.89 59.89 1.0K
09:19 59.76 59.76 59.76 59.76 0.1K
09:20 59.70 59.70 59.50 59.50 0.3K
09:21 59.60 59.60 59.60 59.60 0.5K
09:22 59.52 59.70 59.52 59.70 3.6K
09:23 59.68 59.70 59.60 59.70 1.7K
09:24 59.72 59.95 59.72 59.95 0.5K
09:25 59.87 59.87 59.87 59.87 0.2K
09:26 59.76 59.92 59.76 59.92 0.9K
09:27 59.81 59.81 59.72 59.80 0.6K
09:28 59.80 59.80 59.80 59.80 1.4K
09:29 59.87 59.88 59.69 59.70 4.4K
09:30 59.70 59.70 59.63 59.63 5.4K
09:31 59.74 60.22 59.74 60.05 9.0K
09:32 60.05 60.20 60.00 60.12 5.2K
09:33 60.12 60.14 60.12 60.12 0.8K
09:34 60.14 60.14 60.14 60.14 0.1K
09:35 60.14 60.23 60.14 60.23 4.5K
09:36 60.25 60.39 60.25 60.38 2.3K
09:37 60.40 60.49 60.40 60.40 2.2K
09:38 60.39 60.41 60.34 60.34 1.2K
09:39 60.34 60.45 60.34 60.35 0.2K
09:40 60.35 60.35 60.10 60.10 1.9K
09:41 60.23 60.26 60.21 60.21 0.4K
09:42 60.27 60.40 60.27 60.33 0.6K
09:43 60.35 60.35 60.35 60.35 0.4K
09:44 60.35 60.40 60.35 60.35 3.1K
09:45 60.25 60.34 60.25 60.34 4.1K
09:46 60.22 60.27 60.20 60.27 0.6K
09:47 60.27 60.27 60.27 60.27 0.0K
09:48 60.20 60.20 59.99 59.99 7.4K
09:49 59.80 59.95 59.80 59.95 2.9K
09:50 59.99 59.99 59.99 59.99 0.5K
09:51 59.88 59.91 59.80 59.91 7.2K
09:52 59.91 59.99 59.78 59.78 3.5K
09:53 59.88 59.88 59.88 59.88 0.0K
09:54 59.88 59.88 59.79 59.79 0.9K
09:55 59.79 59.79 59.79 59.79 0.5K
09:56 59.79 59.79 59.78 59.78 0.1K
09:57 59.65 59.80 59.65 59.73 2.4K
09:58 59.72 59.78 59.72 59.78 0.8K
09:59 59.70 59.70 59.70 59.70 0.5K
10:00 59.78 59.87 59.78 59.87 0.0K
10:01 59.86 59.86 59.84 59.84 0.0K
10:02 59.86 59.86 59.86 59.86 0.0K
10:03 59.80 59.80 59.80 59.80 0.0K
10:04 59.71 59.71 59.61 59.61 0.4K
10:05 59.50 59.52 59.50 59.52 4.2K
10:06 59.61 59.61 59.60 59.60 0.9K
10:07 59.53 59.53 59.53 59.53 0.1K
10:08 59.45 59.45 59.45 59.45 0.2K
10:10 59.56 59.56 59.56 59.56 0.1K
10:11 59.52 59.52 59.52 59.52 0.2K
10:12 59.45 59.55 59.45 59.55 1.5K
10:13 59.60 59.60 59.60 59.60 0.2K
10:14 59.55 59.55 59.55 59.55 1.3K
10:15 59.51 59.65 59.51 59.65 2.1K
10:16 59.65 59.74 59.41 59.41 21.7K
10:18 59.50 59.50 59.50 59.50 0.1K
10:20 59.50 59.50 59.50 59.50 0.2K
10:21 59.45 59.45 59.38 59.43 0.8K
10:22 59.36 59.36 59.31 59.31 0.5K
10:23 59.30 59.47 59.30 59.47 2.3K
10:27 59.66 59.66 59.59 59.59 2.1K
10:28 59.58 59.66 59.58 59.61 1.1K
10:29 59.72 59.72 59.61 59.61 0.4K
10:31 59.64 59.74 59.64 59.68 0.7K
10:32 59.68 59.68 59.65 59.65 0.1K
10:33 59.64 59.64 59.64 59.64 0.0K
10:34 59.64 59.64 59.63 59.63 0.1K
10:35 59.65 59.65 59.61 59.61 0.1K
10:36 59.65 59.65 59.65 59.65 0.0K
10:37 59.65 59.70 59.61 59.61 2.1K
10:38 59.70 59.70 59.70 59.70 0.1K
10:40 59.72 59.74 59.72 59.74 5.8K
10:41 59.70 59.70 59.70 59.70 0.1K
10:42 59.78 59.78 59.78 59.78 0.6K
10:43 59.67 59.67 59.61 59.61 1.5K
10:45 59.63 59.63 59.63 59.63 0.0K
10:46 59.63 59.63 59.57 59.57 0.6K
10:47 59.68 59.68 59.68 59.68 0.2K
10:48 59.66 59.66 59.66 59.66 0.0K
10:49 59.71 59.71 59.71 59.71 0.0K
10:50 59.72 59.72 59.72 59.72 0.2K
10:51 59.72 59.77 59.72 59.77 0.1K
10:52 59.77 59.77 59.66 59.66 0.3K
10:54 59.67 59.67 59.67 59.67 0.0K
10:55 59.78 59.78 59.78 59.78 0.1K
10:56 59.69 59.69 59.69 59.69 0.1K
10:57 59.66 59.66 59.60 59.60 0.1K
10:58 59.59 59.59 59.55 59.55 0.1K
10:59 59.55 59.55 59.55 59.55 0.0K
11:00 59.53 59.67 59.53 59.67 0.5K
11:01 59.59 59.74 59.59 59.74 0.5K
11:03 59.71 59.71 59.68 59.68 0.0K
11:05 59.67 59.67 59.67 59.67 0.0K
11:06 59.67 59.67 59.67 59.67 0.1K
11:07 59.69 59.69 59.69 59.69 0.4K
11:08 59.60 59.60 59.60 59.60 0.6K
11:09 59.54 59.63 59.54 59.63 0.0K
11:10 59.68 59.68 59.68 59.68 0.2K
11:11 59.57 59.57 59.57 59.57 0.0K
11:12 59.64 59.64 59.64 59.64 0.4K
11:13 59.81 59.81 59.63 59.63 0.4K
11:14 59.60 59.70 59.60 59.70 2.5K
11:15 59.67 59.67 59.67 59.67 0.1K
11:17 59.67 59.67 59.67 59.67 0.6K
11:18 59.61 59.66 59.61 59.66 0.0K
11:19 59.66 59.66 59.66 59.66 0.1K
11:20 59.57 59.59 59.52 59.59 10.7K
11:21 59.71 59.78 59.71 59.78 3.6K
11:24 59.78 59.78 59.78 59.78 5.0K
11:25 60.00 60.00 60.00 60.00 21.0K
11:26 59.98 59.99 59.98 59.99 0.4K
11:27 60.00 60.00 60.00 60.00 0.5K
11:28 60.00 60.00 60.00 60.00 0.0K
11:29 60.00 60.00 59.86 59.86 0.7K
11:30 59.85 59.98 59.85 59.85 0.0K
11:31 59.85 59.98 59.80 59.80 0.5K
11:32 59.79 59.79 59.79 59.79 0.2K
11:33 59.76 59.79 59.76 59.79 0.3K
11:34 59.78 59.78 59.78 59.78 0.1K
11:35 59.97 59.97 59.97 59.97 1.0K
11:36 59.96 59.96 59.96 59.96 0.2K
11:37 59.90 59.90 59.90 59.90 0.1K
11:38 59.90 59.90 59.90 59.90 0.2K
11:39 59.90 59.90 59.90 59.90 0.2K
11:40 59.80 59.80 59.76 59.76 0.2K
11:41 59.73 59.76 59.73 59.76 4.5K
11:42 59.77 59.77 59.77 59.77 0.2K
11:43 59.61 59.61 59.61 59.61 0.1K
11:44 59.70 59.73 59.70 59.73 1.8K
11:47 59.77 59.77 59.77 59.77 0.0K
11:48 59.70 59.70 59.70 59.70 1.0K
11:50 59.59 59.59 59.59 59.59 0.0K
11:54 59.70 59.70 59.70 59.70 0.0K
11:55 59.71 59.71 59.70 59.70 1.0K
11:56 59.69 59.69 59.69 59.69 0.1K
11:57 59.69 59.69 59.60 59.60 0.0K
11:58 59.60 59.60 59.60 59.60 0.0K
12:00 59.59 59.59 59.59 59.59 0.9K
12:01 59.59 59.59 59.59 59.59 0.1K
12:02 59.59 59.60 59.59 59.60 0.1K
12:03 59.52 59.52 59.52 59.52 0.3K
12:08 59.58 59.60 59.58 59.60 1.0K
12:09 59.52 59.52 59.50 59.50 0.6K
12:12 59.26 59.26 59.26 59.26 2.0K
12:13 59.52 59.52 59.52 59.52 0.5K
12:14 59.45 59.45 59.45 59.45 0.2K
12:15 59.45 59.45 59.45 59.45 0.0K
12:17 59.50 59.50 59.50 59.50 0.0K
12:18 59.50 59.50 59.50 59.50 0.1K
12:21 59.52 59.52 59.51 59.51 0.1K
12:25 59.53 59.53 59.53 59.53 0.1K
12:26 59.53 59.53 59.50 59.50 0.8K
12:28 59.50 59.53 59.50 59.53 2.2K
12:29 59.41 59.51 59.41 59.51 0.1K
12:30 59.42 59.42 59.42 59.42 0.0K
12:33 59.51 59.54 59.51 59.54 0.2K
12:35 59.60 59.60 59.60 59.60 1.1K
12:36 59.60 59.60 59.60 59.60 0.0K
12:37 59.60 59.60 59.60 59.60 1.0K
12:39 59.42 59.42 59.42 59.42 2.0K
12:40 59.40 59.40 59.40 59.40 0.2K
12:43 59.31 59.31 59.31 59.31 13.6K
12:44 59.23 59.23 59.23 59.23 0.0K
12:45 59.32 59.32 59.23 59.23 0.1K
12:47 59.23 59.23 59.23 59.23 0.6K
12:48 59.23 59.23 59.23 59.23 0.4K
12:49 59.27 59.27 59.27 59.27 0.1K
12:51 59.27 59.27 59.27 59.27 0.3K
12:54 59.27 59.27 59.00 59.00 9.8K
12:55 59.08 59.10 59.08 59.10 0.0K
12:56 59.24 59.24 59.24 59.24 1.3K
12:57 59.16 59.16 59.10 59.13 1.6K
12:58 59.22 59.23 59.04 59.04 1.2K
12:59 59.20 59.21 59.20 59.21 0.2K
13:00 59.20 59.20 58.85 58.85 6.4K
13:01 58.88 58.93 58.88 58.93 0.3K
13:02 58.91 58.91 58.91 58.91 0.4K
13:03 58.91 58.93 58.91 58.92 0.1K
13:04 58.92 58.92 58.92 58.92 0.0K
13:06 58.79 58.82 58.79 58.82 1.3K
13:07 58.91 58.99 58.91 58.94 0.7K
13:08 58.99 58.99 58.98 58.98 0.2K
13:09 58.99 58.99 58.95 58.95 0.2K
13:10 58.98 58.98 58.97 58.97 0.1K
13:11 58.95 58.95 58.95 58.95 0.1K
13:12 58.95 58.97 58.95 58.97 0.1K
13:13 58.97 58.99 58.97 58.99 0.5K
13:14 58.95 59.00 58.95 59.00 0.1K
13:16 58.99 58.99 58.99 58.99 0.0K
13:18 59.03 59.07 59.03 59.07 0.7K
13:19 59.08 59.08 59.08 59.08 1.0K
13:20 59.00 59.00 58.99 58.99 0.2K
13:22 59.00 59.00 59.00 59.00 0.1K
13:23 59.00 59.00 59.00 59.00 0.3K
13:24 59.00 59.00 59.00 59.00 0.4K
13:25 58.94 58.94 58.94 58.94 0.0K
13:26 58.94 58.94 58.94 58.94 1.5K
13:27 58.94 59.00 58.94 58.95 0.2K
13:28 58.90 58.90 58.90 58.90 0.5K
13:29 58.90 58.90 58.90 58.90 0.2K
13:30 58.95 58.95 58.95 58.95 0.2K
13:32 58.96 58.96 58.96 58.96 0.1K
13:33 58.90 58.94 58.80 58.89 2.3K
13:34 58.92 58.92 58.92 58.92 0.1K
13:36 58.90 58.90 58.85 58.85 0.0K
13:37 58.83 58.86 58.83 58.86 2.2K
13:38 58.71 58.75 58.71 58.75 2.2K
13:39 58.70 58.70 58.70 58.70 3.5K
13:40 58.94 58.94 58.94 58.94 1.5K
13:41 58.70 58.70 58.70 58.70 1.0K
13:42 58.78 58.78 58.78 58.78 0.1K
13:43 58.79 58.80 58.79 58.80 0.3K
13:44 58.80 58.80 58.71 58.71 0.5K
13:45 58.80 58.80 58.80 58.80 0.1K
13:46 58.72 58.72 58.72 58.72 0.1K
13:47 58.71 58.71 58.71 58.71 0.2K
13:49 58.80 58.80 58.80 58.80 0.3K
13:50 58.80 58.80 58.80 58.80 0.1K
13:51 58.80 58.87 58.80 58.87 1.0K
13:52 58.87 58.87 58.87 58.87 0.1K
13:53 58.71 58.71 58.71 58.71 2.5K
13:55 58.86 58.90 58.86 58.90 0.1K
13:56 58.85 58.88 58.85 58.88 0.4K
13:58 58.87 58.87 58.87 58.87 0.0K
14:00 58.88 58.99 58.88 58.99 3.8K
14:02 58.94 58.94 58.94 58.94 0.1K
14:03 58.94 58.94 58.94 58.94 0.0K
14:04 58.95 58.95 58.90 58.90 0.1K
14:05 58.94 58.94 58.93 58.93 0.0K
14:06 58.93 58.93 58.93 58.93 0.3K
14:08 58.94 58.94 58.94 58.94 1.8K
14:09 58.88 58.88 58.82 58.82 0.2K
14:12 58.80 58.80 58.80 58.80 1.1K
14:13 58.80 58.88 58.80 58.88 0.2K
14:17 58.88 58.88 58.80 58.80 0.8K
14:18 58.81 58.89 58.81 58.89 0.2K
14:19 58.88 58.88 58.88 58.88 0.0K
14:20 58.80 58.88 58.80 58.88 0.1K
14:21 58.88 58.88 58.81 58.81 0.3K
14:24 58.90 58.90 58.90 58.90 0.3K
14:25 58.88 58.88 58.88 58.88 0.0K
14:27 58.89 58.89 58.89 58.89 0.9K
14:30 58.92 58.92 58.92 58.92 0.2K
14:31 58.91 58.91 58.91 58.91 0.0K
14:32 58.91 58.92 58.91 58.92 1.1K
14:33 58.93 58.93 58.93 58.93 0.1K
14:34 58.90 58.93 58.90 58.93 0.2K
14:37 58.94 58.94 58.94 58.94 0.1K
14:38 58.96 58.99 58.96 58.99 0.3K
14:40 58.88 58.90 58.86 58.88 0.7K
14:43 58.95 58.95 58.95 58.95 0.0K
14:45 59.00 59.00 58.89 58.89 2.9K
14:46 59.06 59.06 59.06 59.06 0.0K
14:47 58.99 58.99 58.99 58.99 0.1K
14:49 58.99 58.99 58.99 58.99 0.1K
14:50 59.07 59.07 59.07 59.07 0.0K
14:51 59.07 59.07 59.07 59.07 0.1K
14:52 59.02 59.02 59.01 59.01 0.1K
14:53 59.02 59.08 59.02 59.08 0.6K
14:54 59.07 59.07 59.07 59.07 0.1K
14:55 59.00 59.00 59.00 59.00 0.1K
14:56 58.90 59.05 58.90 59.05 4.2K
14:57 58.94 58.94 58.81 58.81 9.3K
14:58 58.80 58.80 58.70 58.70 0.5K
14:59 58.79 58.89 58.79 58.89 4.1K
15:00 58.90 58.90 58.90 58.90 0.2K
15:01 58.90 58.90 58.90 58.90 0.2K
15:02 58.80 58.82 58.80 58.82 0.5K
15:03 58.82 58.82 58.72 58.80 0.4K
15:04 58.72 58.72 58.72 58.72 0.0K
15:05 58.71 58.75 58.65 58.75 0.3K
15:06 58.74 58.74 58.70 58.70 0.9K
15:07 58.82 58.82 58.81 58.81 0.2K
15:08 58.83 58.83 58.76 58.76 0.2K
15:09 58.89 58.89 58.62 58.62 2.2K
15:10 58.69 58.88 58.69 58.88 0.6K
15:11 58.85 58.88 58.69 58.69 0.3K
15:12 58.66 58.67 58.66 58.67 12.7K
15:13 58.77 58.77 58.75 58.76 0.4K
15:14 58.78 58.78 58.78 58.78 1.0K
15:15 58.83 58.83 58.72 58.72 0.5K
15:16 58.78 58.78 58.67 58.70 2.8K
15:17 58.77 58.77 58.77 58.77 0.3K
15:18 58.67 58.67 58.67 58.67 7.1K
15:19 58.77 58.77 58.77 58.77 0.2K
15:20 58.77 58.77 58.50 58.75 7.4K
15:21 58.76 58.77 58.75 58.75 0.1K
15:22 58.67 58.72 58.67 58.71 3.1K
15:23 58.81 58.81 58.79 58.79 0.9K
15:24 58.82 58.82 58.74 58.74 1.1K
15:25 58.81 58.81 58.73 58.73 0.2K
15:26 58.72 58.78 58.72 58.78 1.6K
15:27 58.73 58.73 58.71 58.71 2.6K
15:28 58.71 58.73 58.71 58.73 1.9K
15:29 58.71 58.73 58.64 58.64 8.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし