Snowman Logistics (SNOW)

SNOW
🏛️ インド →
52.22
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 62.85 62.85 62.85 62.85 2.6K
09:15 62.76 62.76 62.60 62.76 1.1K
09:16 62.61 62.61 62.51 62.51 1.3K
09:17 62.37 62.37 62.00 62.00 3.6K
09:18 61.89 61.89 61.76 61.76 2.1K
09:19 62.00 62.01 62.00 62.01 0.6K
09:20 62.00 62.00 61.86 61.94 0.4K
09:21 61.95 61.95 61.94 61.94 0.1K
09:22 61.85 61.99 61.85 61.99 0.0K
09:23 62.00 62.14 62.00 62.14 1.1K
09:24 62.05 62.06 62.00 62.00 0.4K
09:25 61.99 61.99 61.99 61.99 0.0K
09:26 61.82 61.82 61.82 61.82 0.7K
09:27 61.81 62.00 61.81 62.00 0.7K
09:28 62.01 62.04 62.01 62.04 0.5K
09:29 62.24 62.24 62.24 62.24 0.2K
09:30 62.25 62.37 62.25 62.37 0.4K
09:31 62.39 62.43 62.39 62.43 0.8K
09:32 62.47 62.47 62.45 62.45 0.1K
09:33 62.01 62.19 62.01 62.19 2.2K
09:34 62.08 62.08 62.08 62.08 0.1K
09:35 62.13 62.13 61.81 61.81 4.0K
09:36 61.87 61.87 61.87 61.87 0.0K
09:37 61.80 61.87 61.80 61.87 0.4K
09:38 61.91 61.91 61.91 61.91 0.1K
09:39 61.87 61.90 61.87 61.90 0.4K
09:42 61.80 61.80 61.80 61.80 0.1K
09:43 61.80 61.80 61.80 61.80 0.4K
09:44 61.75 61.75 61.75 61.75 0.3K
09:45 61.80 61.80 61.70 61.75 0.3K
09:47 61.80 61.83 61.63 61.65 0.6K
09:48 61.70 61.70 61.65 61.65 0.1K
09:49 61.70 61.70 61.57 61.64 0.6K
09:54 61.77 61.77 61.40 61.40 7.1K
09:55 61.46 61.46 61.45 61.45 0.1K
09:56 61.37 61.38 61.37 61.38 0.6K
09:57 61.38 61.38 61.37 61.37 0.1K
09:58 61.32 61.32 61.32 61.32 0.5K
09:59 61.30 61.30 61.30 61.30 0.1K
10:00 61.31 61.32 61.31 61.32 0.1K
10:01 61.35 61.35 61.35 61.35 0.6K
10:02 61.38 61.51 61.38 61.51 0.1K
10:03 61.48 61.58 61.48 61.58 0.5K
10:04 61.58 61.58 61.58 61.58 0.2K
10:05 61.58 61.58 61.58 61.58 0.1K
10:06 61.50 61.52 61.50 61.52 0.1K
10:07 61.42 61.78 61.35 61.78 0.7K
10:08 61.73 61.73 61.73 61.73 0.1K
10:11 61.71 61.71 61.71 61.71 0.1K
10:12 61.71 61.71 61.37 61.37 0.3K
10:13 61.61 61.61 61.61 61.61 0.2K
10:14 61.50 61.50 61.50 61.50 0.3K
10:15 61.58 61.58 61.58 61.58 0.1K
10:16 61.50 61.50 61.43 61.43 0.1K
10:17 61.53 61.53 61.53 61.53 0.0K
10:18 61.53 61.53 61.20 61.20 2.5K
10:19 61.38 61.39 61.35 61.39 0.1K
10:20 61.52 61.52 61.52 61.52 0.2K
10:21 61.51 61.51 61.51 61.51 0.0K
10:22 61.50 61.50 61.50 61.50 0.1K
10:23 61.52 61.65 61.52 61.65 0.3K
10:25 61.66 61.68 61.63 61.63 0.3K
10:26 61.70 61.70 61.70 61.70 0.1K
10:27 61.69 61.69 61.69 61.69 0.0K
10:29 61.53 61.66 61.53 61.66 0.0K
10:32 61.72 61.72 61.72 61.72 0.0K
10:33 61.72 61.72 61.72 61.72 0.0K
10:34 61.89 61.89 61.89 61.89 0.1K
10:35 61.89 61.89 61.89 61.89 0.1K
10:36 61.88 61.88 61.88 61.88 0.0K
10:37 61.86 61.86 61.86 61.86 0.0K
10:39 61.72 61.72 61.51 61.51 0.3K
10:42 61.74 61.74 61.74 61.74 0.4K
10:43 61.56 61.56 61.56 61.56 0.0K
10:49 61.45 61.45 61.45 61.45 0.7K
10:51 61.72 61.72 61.72 61.72 0.0K
10:53 61.72 61.72 61.72 61.72 0.1K
10:54 61.53 61.68 61.53 61.68 0.0K
10:55 61.68 61.70 61.68 61.70 0.5K
10:56 61.68 61.68 61.68 61.68 0.4K
10:57 61.71 61.71 61.71 61.71 0.0K
11:00 61.74 61.82 61.74 61.82 0.0K
11:01 61.82 61.82 61.82 61.82 0.0K
11:02 62.04 62.04 62.04 62.04 1.5K
11:03 62.05 62.05 62.05 62.05 0.4K
11:05 62.02 62.02 61.97 62.00 1.3K
11:10 61.98 61.98 61.98 61.98 0.0K
11:11 62.00 62.00 61.98 61.98 9.9K
11:12 62.05 62.05 61.62 61.62 5.1K
11:13 61.85 61.85 61.85 61.85 0.2K
11:14 61.80 61.80 61.80 61.80 0.0K
11:15 61.82 61.82 61.82 61.82 0.0K
11:17 61.80 61.80 61.80 61.80 0.1K
11:20 61.63 61.80 61.63 61.80 0.0K
11:21 61.62 61.62 61.62 61.62 0.0K
11:23 61.81 61.84 61.81 61.84 3.4K
11:24 61.72 61.72 61.72 61.72 0.0K
11:27 61.46 61.46 61.46 61.46 1.2K
11:28 61.76 61.76 61.76 61.76 0.0K
11:29 61.76 61.76 61.76 61.76 0.0K
11:33 61.70 61.70 61.70 61.70 0.0K
11:34 61.75 61.75 61.75 61.75 0.0K
11:35 61.56 61.56 61.56 61.56 0.9K
11:36 61.56 61.56 61.55 61.55 0.1K
11:37 61.61 61.61 61.61 61.61 0.3K
11:39 61.68 61.68 61.21 61.25 2.2K
11:41 61.29 61.29 61.29 61.29 0.0K
11:42 61.44 61.44 61.44 61.44 0.0K
11:43 61.40 61.40 61.31 61.31 0.1K
11:48 61.41 61.47 61.41 61.47 0.0K
11:49 61.44 61.47 61.44 61.47 0.2K
11:50 61.52 61.52 61.46 61.49 0.1K
11:52 61.50 61.50 61.50 61.50 0.1K
11:54 61.53 61.53 61.53 61.53 0.1K
11:55 61.58 61.58 61.58 61.58 0.0K
11:56 61.59 61.59 61.59 61.59 0.0K
11:57 61.59 61.60 61.59 61.60 0.1K
11:58 61.61 61.61 61.61 61.61 1.2K
11:59 61.70 61.70 61.70 61.70 0.0K
12:00 61.61 61.61 61.61 61.61 0.1K
12:02 61.71 61.71 61.71 61.71 0.0K
12:04 61.81 61.81 61.81 61.81 2.0K
12:05 61.78 61.78 61.78 61.78 0.0K
12:06 61.78 61.78 61.78 61.78 0.0K
12:07 61.64 61.64 61.64 61.64 0.1K
12:09 61.65 61.65 61.65 61.65 0.0K
12:10 61.80 61.80 61.80 61.80 0.1K
12:11 61.67 61.67 61.67 61.67 0.0K
12:12 61.79 61.79 61.79 61.79 0.0K
12:13 61.68 61.68 61.68 61.68 0.0K
12:16 61.76 61.76 61.76 61.76 0.0K
12:17 61.75 61.76 61.75 61.76 0.2K
12:18 61.76 61.76 61.76 61.76 0.0K
12:19 61.76 61.76 61.76 61.76 0.0K
12:22 61.76 61.76 61.76 61.76 0.0K
12:23 61.76 61.77 61.76 61.77 0.2K
12:24 61.77 61.77 61.77 61.77 0.0K
12:30 61.77 61.77 61.77 61.77 0.0K
12:31 61.63 61.63 61.63 61.63 0.0K
12:33 61.60 61.65 61.60 61.65 0.5K
12:34 61.67 61.67 61.67 61.67 0.1K
12:36 61.54 61.54 61.54 61.54 0.1K
12:40 61.65 61.65 61.65 61.65 0.1K
12:46 61.67 61.67 61.67 61.67 0.1K
12:47 61.65 61.67 61.65 61.65 0.1K
12:49 61.68 61.68 61.68 61.68 0.4K
12:50 61.50 61.50 61.42 61.42 2.5K
12:52 61.56 61.56 61.42 61.42 0.3K
12:55 61.43 61.43 61.43 61.43 0.1K
13:01 61.50 61.50 61.50 61.50 0.3K
13:02 61.50 61.50 61.50 61.50 0.2K
13:03 61.64 61.64 61.64 61.64 0.8K
13:04 61.72 61.72 61.62 61.62 0.1K
13:05 61.75 61.77 61.75 61.77 0.5K
13:06 61.77 61.77 61.77 61.77 0.0K
13:08 61.77 61.77 61.77 61.77 0.0K
13:12 61.77 61.77 61.77 61.77 0.0K
13:15 61.77 61.77 61.77 61.77 0.1K
13:18 61.77 61.77 61.77 61.77 0.0K
13:19 61.77 61.77 61.77 61.77 0.2K
13:20 61.63 61.70 61.63 61.70 0.3K
13:22 61.70 61.72 61.70 61.72 0.0K
13:23 61.72 61.73 61.72 61.73 0.1K
13:24 61.73 61.73 61.73 61.73 0.1K
13:25 61.74 61.74 61.74 61.74 0.1K
13:26 61.74 61.74 61.74 61.74 0.0K
13:27 61.74 61.74 61.74 61.74 0.0K
13:33 61.56 61.56 61.56 61.56 0.2K
13:34 61.56 61.56 61.56 61.56 0.0K
13:35 61.64 61.72 61.64 61.72 0.9K
13:36 61.74 61.74 61.74 61.74 0.0K
13:39 61.74 61.74 61.74 61.74 0.0K
13:40 61.65 61.65 61.65 61.65 0.1K
13:41 61.48 61.52 59.65 59.70 119.8K
13:42 60.00 60.60 59.72 60.60 20.1K
13:43 60.49 60.49 60.02 60.02 14.0K
13:44 60.20 60.33 60.20 60.29 6.6K
13:45 60.22 60.41 60.22 60.40 13.1K
13:46 60.30 60.30 60.03 60.28 14.2K
13:47 60.20 60.25 60.20 60.21 16.4K
13:48 60.50 60.50 60.50 60.50 4.5K
13:49 60.45 60.58 60.41 60.58 1.9K
13:50 60.59 60.64 60.52 60.64 2.9K
13:51 60.65 60.70 60.52 60.59 2.4K
13:52 60.55 60.55 60.52 60.52 1.0K
13:53 60.55 60.55 59.96 59.96 42.9K
13:54 60.03 60.37 60.03 60.29 12.8K
13:55 60.11 60.19 60.10 60.19 2.1K
13:56 60.35 60.39 60.05 60.05 15.2K
13:57 59.78 59.89 58.80 58.81 46.6K
13:58 58.51 58.63 58.20 58.58 29.7K
13:59 58.48 58.50 57.50 57.50 64.3K
14:00 57.51 58.15 57.51 58.00 31.3K
14:01 58.00 58.00 57.60 57.60 19.9K
14:02 57.83 58.00 57.70 57.95 13.9K
14:03 58.00 58.00 57.95 58.00 6.1K
14:04 58.00 58.00 57.90 58.00 25.5K
14:05 58.00 58.00 57.90 57.99 23.6K
14:06 57.99 59.30 57.91 59.30 41.2K
14:07 58.77 58.99 58.70 58.90 33.8K
14:08 58.80 58.87 58.47 58.48 13.3K
14:09 58.50 58.50 58.36 58.45 1.2K
14:10 58.47 58.77 58.47 58.55 7.9K
14:11 58.68 58.68 58.50 58.53 2.3K
14:12 58.50 58.51 58.50 58.50 4.0K
14:13 58.50 58.80 58.50 58.54 5.2K
14:14 58.66 58.66 58.53 58.53 1.7K
14:15 58.58 58.58 58.50 58.56 1.8K
14:16 58.53 58.53 58.35 58.35 11.3K
14:17 58.16 58.38 58.16 58.35 6.7K
14:18 58.49 58.54 58.49 58.54 0.3K
14:19 58.48 58.49 58.37 58.46 0.6K
14:20 58.48 58.55 58.48 58.55 2.5K
14:21 58.65 58.65 58.64 58.64 0.7K
14:22 58.64 58.80 58.54 58.78 3.4K
14:23 58.59 58.77 58.59 58.70 2.9K
14:24 58.61 58.69 58.61 58.64 2.2K
14:25 58.85 58.85 58.69 58.83 1.5K
14:26 58.53 58.78 58.53 58.74 7.4K
14:27 58.70 58.70 58.65 58.70 0.6K
14:28 58.61 58.69 58.51 58.51 0.4K
14:29 58.61 58.61 58.61 58.61 0.0K
14:30 58.58 58.58 58.51 58.51 1.0K
14:31 58.59 58.59 58.59 58.59 0.0K
14:32 58.35 58.35 58.17 58.29 12.5K
14:33 58.29 58.54 58.00 58.25 14.0K
14:34 58.43 58.43 58.30 58.43 0.6K
14:35 58.37 58.45 58.37 58.45 0.5K
14:36 58.59 58.59 58.43 58.43 2.9K
14:37 58.54 58.54 58.08 58.10 22.8K
14:38 57.85 58.18 57.85 57.95 16.3K
14:39 58.16 58.19 58.16 58.16 0.3K
14:40 58.16 58.16 57.82 57.82 2.6K
14:41 57.82 57.82 57.70 57.77 4.4K
14:42 57.71 57.90 57.65 57.65 2.9K
14:43 57.65 57.71 57.62 57.70 2.8K
14:44 57.72 57.90 57.70 57.90 5.2K
14:45 57.81 57.86 57.61 57.61 7.9K
14:46 57.61 57.61 57.15 57.25 14.3K
14:47 57.15 57.45 57.15 57.45 5.4K
14:48 57.46 57.65 57.32 57.48 9.4K
14:49 57.60 57.60 57.40 57.42 1.9K
14:50 57.41 57.50 57.37 57.50 2.1K
14:51 57.54 57.59 57.45 57.50 1.5K
14:52 57.52 57.52 57.45 57.45 1.3K
14:53 57.45 57.50 57.35 57.50 3.1K
14:54 57.41 57.53 57.41 57.53 2.2K
14:55 57.55 57.55 57.36 57.40 11.5K
14:56 57.36 57.50 57.31 57.49 4.7K
14:57 57.50 57.50 57.42 57.48 2.2K
14:58 57.50 57.50 57.36 57.36 2.3K
14:59 57.44 57.44 57.31 57.31 0.9K
15:00 57.32 57.44 57.32 57.44 0.8K
15:01 57.44 57.50 57.44 57.50 0.6K
15:02 57.55 57.60 57.29 57.32 31.1K
15:03 57.29 57.41 57.27 57.41 0.7K
15:04 57.31 57.45 57.31 57.40 1.8K
15:05 57.42 57.42 57.40 57.42 3.1K
15:06 57.46 57.48 57.41 57.41 0.9K
15:07 57.41 57.49 57.41 57.49 2.5K
15:08 57.50 57.59 57.49 57.55 1.5K
15:09 57.55 57.60 57.55 57.60 3.1K
15:10 57.64 57.71 57.50 57.70 4.0K
15:11 57.69 57.75 57.50 57.73 8.9K
15:12 57.74 57.74 57.57 57.57 0.5K
15:13 57.58 57.69 57.50 57.50 11.9K
15:14 57.48 57.49 57.40 57.40 8.8K
15:15 57.49 57.60 57.49 57.60 6.6K
15:16 57.51 57.65 57.51 57.58 3.5K
15:17 57.58 57.74 57.55 57.58 4.3K
15:18 57.72 57.72 57.28 57.28 32.9K
15:19 57.47 57.50 57.15 57.30 36.9K
15:20 57.25 57.34 57.25 57.34 13.1K
15:21 57.00 57.31 57.00 57.23 32.7K
15:22 57.10 57.10 57.00 57.09 18.6K
15:23 57.08 57.08 56.92 57.01 16.2K
15:24 56.90 56.99 56.69 56.86 21.8K
15:25 56.87 57.08 56.87 57.08 5.6K
15:26 57.05 57.18 57.05 57.17 7.9K
15:27 57.08 57.14 57.05 57.05 5.8K
15:28 57.14 57.20 57.14 57.20 10.6K
15:29 57.20 57.48 57.20 57.24 14.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし