Snowman Logistics (SNOW)

SNOW
🏛️ インド →
52.22
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 62.45 62.45 62.45 62.45 1.3K
09:15 63.02 63.02 63.02 63.02 0.4K
09:16 62.51 63.00 62.51 62.97 2.1K
09:17 62.97 63.59 62.97 63.55 4.8K
09:18 63.50 63.50 63.50 63.50 0.1K
09:19 63.42 63.42 63.30 63.30 0.1K
09:20 63.23 63.32 63.14 63.14 1.2K
09:23 63.37 63.37 63.20 63.20 0.6K
09:24 63.26 63.26 63.14 63.14 0.1K
09:25 63.12 63.12 63.02 63.07 2.3K
09:26 63.00 63.00 62.95 62.97 0.7K
09:27 62.94 62.94 62.80 62.81 0.1K
09:28 62.91 62.91 62.80 62.80 0.4K
09:29 62.82 62.91 62.82 62.91 0.1K
09:30 63.00 63.00 63.00 63.00 0.3K
09:31 63.00 63.00 62.96 62.96 0.4K
09:32 63.05 63.05 63.05 63.05 0.0K
09:33 62.96 63.06 62.96 63.06 0.0K
09:34 63.11 63.17 63.11 63.16 0.5K
09:35 63.16 63.22 63.16 63.22 0.6K
09:37 63.39 63.39 63.39 63.39 0.0K
09:38 63.39 63.42 63.39 63.42 5.7K
09:39 63.30 63.30 63.30 63.30 1.0K
09:40 63.70 63.70 63.42 63.42 4.8K
09:41 63.54 63.54 63.54 63.54 0.0K
09:42 63.42 63.60 63.42 63.59 2.0K
09:43 63.53 63.55 63.52 63.52 0.7K
09:44 63.52 63.52 63.52 63.52 0.1K
09:45 63.66 63.66 63.63 63.63 0.6K
09:46 63.48 63.57 63.48 63.57 0.3K
09:47 63.57 63.57 63.57 63.57 0.0K
09:48 63.47 63.47 63.47 63.47 0.0K
09:49 63.45 63.45 63.40 63.40 0.2K
09:50 63.35 63.35 63.35 63.35 0.2K
09:52 63.35 63.44 63.35 63.43 1.2K
09:53 63.46 63.46 63.36 63.36 0.1K
09:55 63.47 63.47 63.47 63.47 0.0K
09:56 63.50 63.50 63.47 63.47 0.7K
09:57 63.56 63.56 63.51 63.51 0.2K
09:58 63.46 63.50 63.46 63.50 0.1K
09:59 63.34 63.34 63.34 63.34 1.3K
10:00 63.40 63.40 63.40 63.40 0.0K
10:01 63.31 63.31 63.31 63.31 1.2K
10:02 63.37 63.42 63.32 63.32 0.0K
10:03 63.47 63.51 63.47 63.51 1.0K
10:04 63.52 63.56 63.50 63.50 0.9K
10:05 63.57 63.63 63.52 63.52 2.5K
10:06 63.66 63.67 63.66 63.67 1.2K
10:07 63.61 63.64 63.52 63.64 0.9K
10:10 63.64 63.77 63.64 63.77 1.7K
10:11 63.89 63.89 63.67 63.67 1.7K
10:12 63.64 63.69 63.55 63.69 0.7K
10:13 63.50 63.55 63.50 63.50 4.7K
10:14 63.50 63.50 63.50 63.50 0.1K
10:15 63.42 63.50 63.42 63.50 0.2K
10:17 63.50 63.50 63.50 63.50 0.1K
10:18 63.50 63.50 63.50 63.50 0.0K
10:19 63.50 63.71 63.50 63.71 3.1K
10:20 63.72 63.72 63.72 63.72 0.5K
10:21 63.72 63.72 63.72 63.72 0.6K
10:22 63.72 63.72 63.72 63.72 0.2K
10:23 63.72 63.72 63.72 63.72 0.1K
10:25 63.77 63.77 63.77 63.77 0.0K
10:27 63.68 63.68 63.68 63.68 0.1K
10:28 63.66 63.66 63.66 63.66 0.0K
10:29 63.66 63.66 63.66 63.66 0.0K
10:30 63.74 63.77 63.74 63.77 0.4K
10:31 63.83 63.83 63.77 63.77 0.3K
10:32 63.69 63.77 63.69 63.77 0.2K
10:33 63.77 63.77 63.77 63.77 0.0K
10:34 63.82 63.82 63.82 63.82 0.3K
10:36 63.82 63.82 63.82 63.82 1.2K
10:37 63.82 63.82 63.82 63.82 0.0K
10:38 63.74 63.74 63.74 63.74 0.0K
10:39 63.73 63.73 63.73 63.73 0.1K
10:40 63.70 63.70 63.70 63.70 1.7K
10:41 63.74 63.80 63.74 63.80 0.3K
10:42 63.61 63.61 63.61 63.61 2.0K
10:43 63.71 63.77 63.71 63.77 0.4K
10:45 63.77 63.77 63.77 63.77 0.0K
10:46 63.77 63.82 63.77 63.82 0.1K
10:47 63.82 63.82 63.82 63.82 0.1K
10:48 63.62 63.75 63.62 63.75 2.4K
10:49 63.74 63.74 63.74 63.74 0.1K
10:50 63.61 63.61 63.61 63.61 0.1K
10:53 63.65 63.65 63.65 63.65 0.5K
10:54 63.61 63.73 63.61 63.73 0.2K
10:55 63.62 63.62 63.56 63.57 0.5K
10:56 63.69 63.69 63.69 63.69 0.1K
10:57 63.60 63.60 63.60 63.60 0.2K
10:58 63.59 63.59 63.59 63.59 0.0K
10:59 63.58 63.58 63.58 63.58 0.0K
11:00 63.69 63.75 63.69 63.75 0.3K
11:06 63.62 63.62 63.62 63.62 0.0K
11:07 63.62 63.62 63.62 63.62 0.3K
11:13 63.72 63.74 63.72 63.74 0.0K
11:15 63.65 63.65 63.65 63.65 0.1K
11:17 63.64 63.64 63.64 63.64 1.1K
11:18 63.64 63.67 63.64 63.67 1.5K
11:21 63.63 63.63 63.63 63.63 0.1K
11:22 63.63 63.63 63.63 63.63 0.7K
11:23 63.63 63.67 63.63 63.67 0.3K
11:24 63.57 63.65 63.57 63.65 0.3K
11:25 63.65 63.65 63.65 63.65 0.0K
11:26 63.65 63.65 63.65 63.65 0.0K
11:30 63.66 63.66 63.66 63.66 0.0K
11:31 63.66 63.66 63.66 63.66 0.0K
11:32 63.60 63.60 63.55 63.55 2.6K
11:33 63.55 63.55 63.55 63.55 0.0K
11:34 63.55 63.55 63.55 63.55 0.0K
11:35 63.50 63.50 63.50 63.50 1.0K
11:36 63.55 63.55 63.55 63.55 0.1K
11:40 63.55 63.55 63.55 63.55 0.0K
11:41 63.55 63.55 63.50 63.50 0.4K
11:42 63.52 63.52 63.52 63.52 0.0K
11:43 63.52 63.52 63.52 63.52 0.1K
11:46 63.52 63.52 63.52 63.52 0.0K
11:49 63.45 63.45 63.45 63.45 0.4K
11:51 63.49 63.49 63.45 63.45 0.5K
11:52 63.20 63.28 63.18 63.28 4.3K
11:53 63.23 63.23 63.23 63.23 0.2K
11:55 63.20 63.20 63.20 63.20 0.9K
11:56 63.15 63.15 63.15 63.15 0.1K
11:57 63.23 63.26 63.23 63.26 0.2K
11:59 63.26 63.26 63.26 63.26 0.0K
12:01 63.26 63.26 63.26 63.26 0.1K
12:02 63.16 63.16 63.16 63.16 0.0K
12:04 63.15 63.15 63.15 63.15 0.1K
12:05 63.25 63.25 63.25 63.25 0.0K
12:06 63.29 63.33 63.29 63.33 0.2K
12:08 63.32 63.32 63.32 63.32 0.0K
12:10 63.30 63.30 63.30 63.30 0.0K
12:13 63.30 63.30 63.30 63.30 0.2K
12:17 63.30 63.30 63.30 63.30 0.0K
12:18 63.32 63.32 63.32 63.32 0.2K
12:19 63.53 63.53 63.53 63.53 1.8K
12:21 63.49 63.49 63.49 63.49 0.0K
12:22 63.49 63.49 63.49 63.49 0.3K
12:23 63.42 63.42 63.42 63.42 0.0K
12:24 63.40 63.40 63.40 63.40 0.1K
12:29 63.27 63.27 63.27 63.27 0.2K
12:30 63.37 63.37 63.37 63.37 0.1K
12:32 63.38 63.38 63.38 63.38 0.0K
12:33 63.51 63.54 63.51 63.54 0.9K
12:34 63.59 63.66 63.59 63.66 2.1K
12:35 63.55 63.55 63.55 63.55 0.0K
12:39 63.65 63.65 63.65 63.65 0.1K
12:40 63.64 63.64 63.64 63.64 0.0K
12:41 63.64 63.64 63.64 63.64 0.0K
12:42 63.55 63.55 63.55 63.55 0.0K
12:46 63.64 63.66 63.64 63.66 0.8K
12:47 63.66 63.66 63.66 63.66 1.0K
12:48 63.57 63.57 63.57 63.57 0.0K
12:49 63.57 63.57 63.57 63.57 0.0K
12:52 63.55 63.55 63.55 63.55 0.0K
12:53 63.40 63.40 63.39 63.40 0.2K
12:54 63.39 63.39 63.37 63.37 0.2K
12:55 63.37 63.37 63.37 63.37 2.6K
13:02 63.51 63.51 63.51 63.51 0.1K
13:03 63.51 63.51 63.51 63.51 0.0K
13:05 63.54 63.54 63.54 63.54 0.0K
13:06 63.55 63.55 63.55 63.55 0.0K
13:08 63.55 63.55 63.47 63.50 0.2K
13:09 63.47 63.47 63.46 63.47 0.1K
13:10 63.38 63.38 63.38 63.38 0.3K
13:11 63.48 63.48 63.48 63.48 0.0K
13:12 63.48 63.48 63.48 63.48 0.0K
13:13 63.48 63.52 63.48 63.52 0.0K
13:22 63.52 63.52 63.52 63.52 0.1K
13:24 63.49 63.49 63.49 63.49 0.0K
13:26 63.49 63.49 63.49 63.49 0.1K
13:27 63.51 63.51 63.42 63.42 0.0K
13:30 63.48 63.48 63.48 63.48 0.0K
13:32 63.45 63.45 63.37 63.37 2.0K
13:33 63.20 63.20 63.20 63.20 1.6K
13:34 63.28 63.28 63.28 63.28 0.1K
13:35 63.36 63.36 63.36 63.36 0.4K
13:42 63.34 63.34 63.17 63.17 2.0K
13:43 63.23 63.23 63.23 63.23 0.0K
13:44 63.19 63.19 63.19 63.19 2.1K
13:45 63.07 63.07 63.07 63.07 0.0K
13:46 63.24 63.24 63.24 63.24 0.2K
13:47 63.24 63.24 63.24 63.24 0.0K
13:48 63.02 63.02 63.02 63.02 2.0K
13:49 63.00 63.00 63.00 63.00 1.9K
13:50 63.10 63.10 63.10 63.10 0.3K
13:51 63.04 63.04 63.00 63.00 1.1K
13:52 63.00 63.00 63.00 63.00 0.2K
13:54 63.00 63.00 63.00 63.00 0.5K
13:56 63.10 63.10 63.10 63.10 0.3K
13:57 63.10 63.12 63.10 63.12 1.3K
13:58 63.12 63.13 63.12 63.13 0.2K
13:59 63.20 63.24 63.20 63.21 1.7K
14:01 63.19 63.19 63.19 63.19 0.2K
14:02 63.12 63.12 63.12 63.12 0.0K
14:03 63.12 63.12 63.08 63.08 0.0K
14:06 63.02 63.35 63.02 63.35 2.8K
14:11 63.32 63.32 63.32 63.32 0.1K
14:13 63.33 63.33 63.33 63.33 0.4K
14:14 63.32 63.32 63.32 63.32 0.1K
14:16 63.32 63.32 63.32 63.32 0.1K
14:17 63.35 63.37 63.35 63.37 0.1K
14:19 63.39 63.39 63.39 63.39 0.1K
14:20 63.32 63.39 63.32 63.39 0.0K
14:21 63.39 63.40 63.39 63.40 0.1K
14:22 63.26 63.26 63.26 63.26 0.6K
14:23 63.22 63.22 63.22 63.22 0.0K
14:25 63.18 63.18 63.18 63.18 0.1K
14:27 63.31 63.31 63.31 63.31 1.0K
14:28 63.31 63.31 63.17 63.17 0.3K
14:30 63.16 63.16 63.16 63.16 0.1K
14:31 63.16 63.16 63.16 63.16 1.0K
14:32 63.16 63.16 63.16 63.16 1.3K
14:33 63.16 63.16 63.16 63.16 0.0K
14:35 63.16 63.16 63.16 63.16 0.4K
14:36 63.06 63.06 63.05 63.05 0.1K
14:37 63.00 63.00 63.00 63.00 2.0K
14:38 63.14 63.14 63.14 63.14 0.6K
14:39 63.00 63.01 63.00 63.01 2.3K
14:40 63.08 63.08 63.08 63.08 0.1K
14:41 63.01 63.01 63.01 63.01 0.3K
14:43 63.01 63.01 63.01 63.01 0.3K
14:44 63.00 63.14 63.00 63.06 3.3K
14:46 63.00 63.06 63.00 63.06 1.5K
14:47 63.11 63.11 63.11 63.11 0.0K
14:48 63.12 63.12 63.12 63.12 0.1K
14:49 63.13 63.13 63.06 63.09 0.1K
14:50 63.09 63.09 63.09 63.09 0.3K
14:54 63.01 63.01 63.01 63.01 0.0K
14:56 63.01 63.09 63.01 63.09 0.7K
14:58 63.00 63.00 63.00 63.00 0.0K
15:00 63.06 63.06 63.06 63.06 0.6K
15:01 63.06 63.06 63.06 63.06 0.1K
15:02 63.00 63.00 63.00 63.00 1.0K
15:03 63.00 63.00 63.00 63.00 0.0K
15:04 63.00 63.00 63.00 63.00 0.1K
15:05 63.06 63.06 63.00 63.00 0.1K
15:06 63.00 63.15 63.00 63.15 1.6K
15:08 63.05 63.10 63.00 63.10 0.4K
15:09 63.09 63.10 63.01 63.01 0.0K
15:10 63.00 63.00 63.00 63.00 0.9K
15:11 63.00 63.00 63.00 63.00 1.4K
15:12 63.09 63.09 63.02 63.02 0.0K
15:13 63.00 63.05 63.00 63.00 2.8K
15:15 63.02 63.02 63.02 63.02 0.0K
15:16 63.00 63.00 63.00 63.00 1.7K
15:17 63.00 63.02 63.00 63.02 7.2K
15:18 63.02 63.02 63.01 63.02 4.1K
15:19 63.02 63.02 62.93 62.93 0.5K
15:20 62.99 62.99 62.90 62.90 0.2K
15:21 62.97 62.97 62.86 62.86 0.8K
15:22 62.86 62.86 62.81 62.81 1.2K
15:23 62.81 62.81 62.81 62.81 0.9K
15:24 62.81 62.82 62.81 62.82 0.1K
15:25 62.82 62.82 62.81 62.81 1.0K
15:26 62.81 62.90 62.81 62.90 1.5K
15:27 62.87 62.87 62.83 62.83 0.3K
15:28 62.83 62.90 62.83 62.90 2.6K
15:29 62.90 62.96 62.83 62.96 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし