Snowman Logistics (SNOW)

SNOW
🏛️ インド →
52.22
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 64.23 64.23 64.23 64.23 0.3K
09:15 64.41 64.61 64.41 64.60 2.9K
09:16 64.58 64.58 64.10 64.10 2.6K
09:17 64.09 64.23 64.00 64.23 3.4K
09:18 64.21 64.21 64.21 64.21 0.7K
09:19 64.09 64.09 63.94 63.94 6.7K
09:20 63.75 63.75 63.50 63.50 1.6K
09:21 63.50 63.67 63.45 63.67 0.6K
09:22 63.56 63.71 63.56 63.71 0.2K
09:23 63.71 63.71 63.54 63.56 1.0K
09:24 63.45 63.45 63.30 63.30 3.0K
09:25 63.30 63.30 63.21 63.29 0.8K
09:26 63.30 63.30 63.11 63.16 2.8K
09:27 63.16 63.29 63.16 63.26 0.9K
09:28 63.16 63.28 63.16 63.28 0.3K
09:29 63.30 63.30 63.13 63.13 0.8K
09:30 63.12 63.12 63.12 63.12 0.2K
09:31 63.26 63.40 63.26 63.40 0.8K
09:32 63.32 63.32 63.26 63.26 0.2K
09:33 63.39 63.39 63.15 63.15 2.7K
09:34 63.22 63.22 63.22 63.22 0.0K
09:35 63.22 63.22 63.22 63.22 0.0K
09:36 63.16 63.21 63.16 63.21 1.7K
09:37 63.29 63.29 63.21 63.24 0.7K
09:38 63.25 63.25 63.16 63.16 0.3K
09:40 63.32 63.32 63.21 63.21 0.2K
09:41 63.16 63.16 63.13 63.13 0.5K
09:42 63.16 63.27 63.16 63.25 2.3K
09:43 63.21 63.23 63.20 63.23 0.2K
09:44 63.11 63.11 63.11 63.11 1.3K
09:45 63.24 63.30 63.18 63.20 1.5K
09:46 63.27 63.27 63.16 63.23 0.3K
09:47 62.87 62.87 62.69 62.69 15.5K
09:48 62.85 62.92 62.85 62.92 0.1K
09:49 62.94 62.94 62.87 62.87 0.1K
09:50 62.85 62.96 62.85 62.85 0.4K
09:51 62.84 62.84 62.81 62.81 0.3K
09:52 62.83 62.83 62.62 62.62 0.7K
09:53 62.80 62.80 62.80 62.80 0.1K
09:54 62.79 62.85 62.79 62.85 0.1K
09:56 62.85 62.92 62.85 62.92 0.2K
09:57 62.98 63.11 62.98 63.11 0.7K
09:59 63.15 63.15 63.15 63.15 0.5K
10:00 63.13 63.15 63.03 63.03 0.8K
10:01 63.13 63.13 63.13 63.13 0.2K
10:02 63.02 63.03 62.98 62.98 1.1K
10:03 63.02 63.09 62.90 63.02 1.9K
10:04 62.96 63.07 62.96 63.07 0.7K
10:05 62.95 63.02 62.95 63.02 0.1K
10:06 63.10 63.10 63.10 63.10 0.1K
10:07 63.11 63.11 63.08 63.08 0.0K
10:08 63.00 63.03 63.00 63.03 0.0K
10:09 62.94 63.11 62.94 63.11 0.2K
10:10 63.06 63.06 63.06 63.06 0.5K
10:11 63.00 63.03 63.00 63.03 0.2K
10:13 62.90 63.02 62.90 63.02 0.1K
10:14 62.92 62.92 62.82 62.82 0.2K
10:15 62.92 62.92 62.82 62.92 0.1K
10:16 62.74 62.74 62.71 62.71 0.6K
10:17 62.82 62.86 62.82 62.84 0.2K
10:18 62.84 62.84 62.84 62.84 0.0K
10:19 62.84 62.84 62.83 62.83 0.1K
10:21 62.83 62.87 62.83 62.87 0.2K
10:22 62.99 62.99 62.94 62.94 0.2K
10:23 62.92 62.92 62.91 62.91 0.2K
10:25 63.09 63.23 63.09 63.23 0.7K
10:26 63.20 63.22 63.20 63.22 0.8K
10:27 63.25 63.25 63.25 63.25 0.1K
10:28 63.02 63.13 63.02 63.13 1.9K
10:29 62.91 63.04 62.91 63.04 1.0K
10:30 63.09 63.12 63.09 63.12 0.1K
10:31 63.13 63.13 63.13 63.13 0.1K
10:32 63.04 63.04 63.00 63.00 0.7K
10:33 63.00 63.08 63.00 63.08 0.3K
10:34 63.08 63.08 63.08 63.08 0.0K
10:35 63.10 63.10 63.00 63.00 0.2K
10:36 62.96 63.09 62.96 63.09 0.3K
10:37 63.08 63.08 62.97 62.97 0.1K
10:38 62.97 63.08 62.97 63.08 0.2K
10:39 63.06 63.06 62.96 62.96 0.4K
10:41 62.96 63.02 62.96 63.02 0.0K
10:42 62.96 62.96 62.96 62.96 0.5K
10:43 62.96 62.96 62.96 62.96 1.4K
10:44 62.90 63.11 62.90 63.09 0.7K
10:45 63.04 63.04 63.04 63.04 0.0K
10:48 63.13 63.17 63.13 63.16 0.1K
10:49 63.15 63.15 63.15 63.15 0.1K
10:50 63.14 63.14 63.13 63.13 0.0K
10:53 63.13 63.13 63.13 63.13 0.0K
10:54 63.13 63.13 63.00 63.00 1.2K
10:55 63.00 63.08 63.00 63.08 1.0K
10:57 63.12 63.12 63.12 63.12 0.2K
10:59 63.02 63.02 63.02 63.02 0.1K
11:00 63.00 63.00 62.96 62.96 2.2K
11:01 62.65 62.85 62.65 62.83 6.1K
11:02 62.65 62.77 62.65 62.77 1.5K
11:03 62.77 62.87 62.77 62.87 0.3K
11:04 62.87 62.89 62.79 62.79 0.1K
11:05 62.87 62.99 62.87 62.99 1.6K
11:06 62.96 62.96 62.96 62.96 0.3K
11:07 62.71 62.71 62.71 62.71 1.5K
11:09 62.85 62.85 62.73 62.73 0.1K
11:11 62.85 62.85 62.78 62.78 0.2K
11:12 62.87 62.87 62.87 62.87 0.1K
11:13 62.85 62.85 62.85 62.85 0.0K
11:14 62.85 62.85 62.83 62.83 0.0K
11:15 62.72 62.72 62.72 62.72 0.0K
11:17 62.80 62.80 62.63 62.63 0.5K
11:19 62.79 62.79 62.79 62.79 0.0K
11:21 62.79 62.89 62.79 62.89 0.2K
11:22 62.86 62.86 62.84 62.84 0.1K
11:24 62.83 62.83 62.83 62.83 0.0K
11:26 62.83 62.83 62.83 62.83 0.1K
11:27 62.83 62.93 62.83 62.93 0.4K
11:28 62.73 62.83 62.73 62.83 0.1K
11:29 62.83 62.83 62.83 62.83 0.0K
11:31 62.75 62.75 62.75 62.75 0.0K
11:32 62.82 62.82 62.82 62.82 0.0K
11:33 62.69 62.69 62.69 62.69 0.2K
11:35 62.69 62.69 62.65 62.65 2.0K
11:36 62.62 62.69 62.62 62.65 0.1K
11:37 62.73 62.73 62.73 62.73 0.2K
11:38 62.63 62.63 62.63 62.63 0.1K
11:41 62.64 62.64 62.64 62.64 0.0K
11:42 62.73 62.73 62.73 62.73 0.0K
11:43 62.73 62.73 62.63 62.63 0.2K
11:44 62.74 62.74 62.73 62.73 0.1K
11:45 62.73 62.73 62.73 62.73 0.0K
11:46 62.73 62.73 62.73 62.73 0.0K
11:47 62.74 62.75 62.74 62.75 0.4K
11:48 62.66 62.66 62.63 62.63 0.5K
11:50 62.78 62.78 62.78 62.78 0.0K
11:51 62.76 62.88 62.76 62.88 1.5K
11:52 62.77 62.85 62.77 62.85 0.0K
11:54 62.87 62.87 62.87 62.87 0.0K
11:55 62.90 62.90 62.90 62.90 0.0K
11:56 62.94 62.94 62.92 62.92 0.2K
11:57 62.92 62.94 62.92 62.94 0.4K
11:58 62.91 62.93 62.91 62.93 0.1K
11:59 62.92 62.92 62.67 62.67 3.3K
12:01 62.69 62.69 62.69 62.69 0.0K
12:02 62.69 62.69 62.69 62.69 0.1K
12:03 62.60 62.60 62.60 62.60 1.0K
12:04 62.60 62.60 62.59 62.59 0.7K
12:05 62.60 62.69 62.60 62.69 0.4K
12:07 62.50 62.50 62.50 62.50 3.4K
12:11 62.50 62.58 62.50 62.58 0.4K
12:12 62.58 62.58 62.58 62.58 0.0K
12:13 62.51 62.59 62.51 62.59 0.0K
12:15 62.59 62.59 62.59 62.59 0.0K
12:17 62.59 62.62 62.59 62.62 0.0K
12:19 62.52 62.52 62.51 62.51 0.1K
12:20 62.58 62.58 62.50 62.50 0.9K
12:21 62.50 62.50 62.50 62.50 0.2K
12:22 62.45 62.45 62.44 62.45 0.8K
12:25 62.45 62.45 62.45 62.45 0.2K
12:27 62.45 62.45 62.41 62.41 0.2K
12:28 62.45 62.45 62.45 62.45 0.1K
12:30 62.45 62.45 62.45 62.45 0.2K
12:31 62.37 62.38 62.33 62.33 1.7K
12:32 62.33 62.33 62.33 62.33 0.1K
12:33 62.39 62.41 62.39 62.41 0.2K
12:34 62.44 62.44 62.44 62.44 0.0K
12:35 62.44 62.55 62.44 62.50 0.5K
12:36 62.50 62.50 62.48 62.48 0.1K
12:37 62.48 62.48 62.48 62.48 0.0K
12:40 62.48 62.48 62.48 62.48 0.3K
12:41 62.49 62.49 62.49 62.49 0.1K
12:42 62.50 62.59 62.50 62.59 0.8K
12:43 62.51 62.51 62.51 62.51 0.2K
12:44 62.56 62.56 62.56 62.56 0.0K
12:45 62.59 62.59 62.50 62.50 0.6K
12:46 62.58 62.58 62.58 62.58 0.1K
12:47 62.50 62.50 62.50 62.50 0.7K
12:49 62.58 62.58 62.58 62.58 0.0K
12:50 62.60 62.60 62.60 62.60 0.8K
12:51 62.60 62.69 62.60 62.69 0.4K
12:52 62.60 62.69 62.60 62.69 0.0K
12:53 62.69 62.69 62.69 62.69 0.0K
12:55 62.68 62.68 62.60 62.60 0.4K
12:56 62.70 62.70 62.70 62.70 0.0K
12:57 62.70 62.70 62.70 62.70 0.0K
12:58 62.60 62.60 62.60 62.60 0.3K
12:59 62.61 62.61 62.61 62.61 0.0K
13:00 62.60 62.60 62.60 62.60 0.1K
13:01 62.60 62.60 62.60 62.60 1.3K
13:02 62.69 62.69 62.69 62.69 0.1K
13:03 62.71 62.71 62.68 62.68 0.5K
13:04 62.64 62.73 62.64 62.73 0.1K
13:05 62.67 62.70 62.67 62.70 0.2K
13:06 62.62 62.62 62.62 62.62 0.1K
13:07 62.68 62.69 62.68 62.69 0.3K
13:09 62.71 62.71 62.71 62.71 0.0K
13:10 62.72 62.72 62.72 62.72 0.0K
13:12 62.60 62.60 62.60 62.60 2.1K
13:13 62.60 62.60 62.60 62.60 0.4K
13:15 62.69 62.69 62.69 62.69 0.0K
13:16 62.69 62.69 62.69 62.69 0.0K
13:18 62.69 62.72 62.69 62.72 1.1K
13:19 62.61 62.71 62.61 62.71 0.1K
13:21 62.70 62.70 62.70 62.70 0.2K
13:22 62.69 62.74 62.69 62.74 1.7K
13:26 62.74 62.74 62.64 62.69 0.3K
13:27 62.70 62.70 62.70 62.70 0.1K
13:29 62.69 62.69 62.69 62.69 0.3K
13:30 62.70 62.70 62.70 62.70 0.0K
13:32 62.70 62.70 62.70 62.70 1.2K
13:33 62.70 62.70 62.70 62.70 0.0K
13:34 62.63 62.63 62.63 62.63 0.1K
13:35 62.61 62.61 62.61 62.61 0.1K
13:36 62.64 62.64 62.64 62.64 0.2K
13:37 62.60 62.60 62.60 62.60 0.0K
13:39 62.60 62.60 62.60 62.60 0.0K
13:40 62.60 62.60 62.60 62.60 0.1K
13:41 62.60 62.64 62.60 62.64 0.4K
13:44 62.64 62.64 62.64 62.64 0.1K
13:45 62.57 62.57 62.56 62.56 0.1K
13:46 62.58 62.58 62.58 62.58 0.0K
13:47 62.64 62.64 62.64 62.64 0.5K
13:48 62.64 62.64 62.64 62.64 0.1K
13:49 62.61 62.61 62.61 62.61 0.0K
13:50 62.69 62.69 62.60 62.60 0.1K
13:52 62.70 62.70 62.70 62.70 0.1K
13:53 62.70 62.70 62.70 62.70 0.0K
13:57 62.59 62.68 62.59 62.68 0.3K
13:58 62.70 62.70 62.70 62.70 0.0K
13:59 62.71 62.71 62.71 62.71 0.1K
14:01 62.67 62.79 62.67 62.79 1.0K
14:02 62.78 62.78 62.78 62.78 0.0K
14:03 62.79 62.79 62.79 62.79 0.4K
14:06 62.78 62.79 62.78 62.79 0.2K
14:09 62.80 62.80 62.80 62.80 2.3K
14:10 62.79 62.79 62.79 62.79 0.0K
14:11 62.80 62.80 62.80 62.80 5.9K
14:14 62.84 62.84 62.84 62.84 0.3K
14:15 63.00 63.00 63.00 63.00 0.8K
14:17 63.08 63.08 63.08 63.08 0.0K
14:18 62.99 63.05 62.99 63.05 0.2K
14:19 62.96 62.96 62.96 62.96 0.0K
14:20 62.96 62.96 62.96 62.96 0.1K
14:21 62.96 62.96 62.96 62.96 0.1K
14:22 63.04 63.06 62.81 62.81 3.5K
14:23 62.97 62.97 62.97 62.97 0.0K
14:26 63.07 63.07 63.07 63.07 0.0K
14:27 63.08 63.08 63.08 63.08 0.0K
14:28 63.15 63.15 63.01 63.01 0.6K
14:29 62.90 62.90 62.90 62.90 0.1K
14:30 63.01 63.01 63.01 63.01 0.0K
14:33 62.99 62.99 62.99 62.99 0.0K
14:34 62.99 62.99 62.99 62.99 0.0K
14:35 62.99 62.99 62.99 62.99 0.1K
14:36 62.88 62.88 62.88 62.88 0.0K
14:38 62.88 62.88 62.88 62.88 0.2K
14:39 63.00 63.00 63.00 63.00 0.1K
14:40 62.99 63.01 62.99 63.01 0.4K
14:41 63.04 63.04 62.94 62.98 1.2K
14:42 63.01 63.07 63.01 63.07 0.4K
14:43 63.02 63.02 63.02 63.02 0.3K
14:47 63.08 63.08 63.08 63.08 0.2K
14:48 63.08 63.08 63.08 63.08 0.1K
14:49 63.00 63.00 63.00 63.00 0.1K
14:50 62.99 62.99 62.81 62.81 1.4K
14:52 62.92 62.94 62.92 62.94 0.4K
14:53 63.01 63.01 63.01 63.01 0.3K
14:54 62.94 62.94 62.94 62.94 0.1K
14:59 63.01 63.01 63.01 63.01 0.8K
15:00 62.98 63.20 62.98 63.20 4.6K
15:01 63.17 63.21 63.08 63.08 0.9K
15:02 63.01 63.01 63.01 63.01 1.0K
15:03 63.14 63.14 63.14 63.14 0.0K
15:05 63.01 63.10 63.01 63.10 1.3K
15:06 63.10 63.10 63.10 63.10 0.3K
15:07 63.14 63.14 63.14 63.14 0.3K
15:08 63.10 63.10 63.10 63.10 0.2K
15:09 63.10 63.10 63.03 63.03 0.1K
15:10 63.10 63.10 63.10 63.10 1.0K
15:11 63.11 63.11 63.11 63.11 0.5K
15:12 63.13 63.13 63.13 63.13 0.0K
15:13 63.13 63.13 63.13 63.13 0.2K
15:14 63.13 63.13 63.13 63.13 0.1K
15:15 63.16 63.21 63.16 63.16 0.5K
15:16 63.10 63.20 63.10 63.20 2.2K
15:17 63.20 63.20 63.20 63.20 0.6K
15:18 63.20 63.21 63.20 63.21 1.9K
15:19 63.10 63.20 63.10 63.20 0.9K
15:20 63.07 63.07 63.07 63.07 0.7K
15:21 63.06 63.07 63.06 63.07 0.3K
15:22 63.06 63.07 63.06 63.07 1.2K
15:23 63.07 63.07 63.05 63.05 0.3K
15:24 63.05 63.05 63.02 63.02 3.1K
15:25 63.02 63.02 63.01 63.01 0.3K
15:26 63.00 63.02 63.00 63.02 0.8K
15:27 62.97 62.97 62.97 62.97 0.4K
15:28 63.01 63.01 62.90 63.00 1.5K
15:29 62.95 63.09 62.95 63.09 2.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし