Snowman Logistics (SNOW)

SNOW
🏛️ インド →
52.22
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 66.05 66.05 66.05 66.05 2.3K
09:15 66.44 66.51 66.44 66.51 6.8K
09:16 66.33 66.33 66.33 66.33 0.0K
09:17 66.51 66.51 66.33 66.33 0.5K
09:18 66.39 66.39 66.35 66.39 2.6K
09:19 66.47 66.50 66.40 66.40 6.2K
09:21 66.40 66.40 66.19 66.19 1.5K
09:22 66.10 66.10 66.10 66.10 5.2K
09:24 66.10 66.10 65.94 65.94 30.6K
09:25 65.90 65.90 65.90 65.90 0.0K
09:26 65.79 65.79 65.79 65.79 0.1K
09:27 65.69 65.69 65.69 65.69 0.2K
09:28 65.69 65.69 65.59 65.59 0.3K
09:29 65.69 65.75 65.69 65.75 1.2K
09:30 65.76 65.89 65.76 65.89 1.0K
09:31 65.90 66.00 65.72 66.00 1.1K
09:32 65.98 65.98 65.88 65.88 0.1K
09:33 65.78 65.84 65.78 65.84 0.2K
09:34 65.92 65.92 65.92 65.92 0.1K
09:35 65.90 65.90 65.90 65.90 0.3K
09:36 65.90 65.90 65.89 65.89 0.9K
09:37 65.84 65.86 65.84 65.86 2.2K
09:38 65.79 65.84 65.79 65.84 0.1K
09:39 65.75 65.85 65.75 65.85 0.1K
09:40 65.85 65.92 65.85 65.92 1.7K
09:41 65.92 66.02 65.92 66.02 1.8K
09:42 66.00 66.00 66.00 66.00 0.1K
09:43 66.04 66.04 66.04 66.04 0.0K
09:44 66.03 66.05 66.00 66.05 0.1K
09:45 66.11 66.12 66.11 66.12 0.5K
09:46 66.05 66.13 66.05 66.13 0.2K
09:47 66.10 66.10 66.09 66.09 0.4K
09:48 66.09 66.11 66.09 66.11 0.1K
09:51 66.00 66.00 66.00 66.00 0.0K
09:52 65.99 65.99 65.99 65.99 1.0K
09:53 65.98 65.98 65.90 65.90 0.5K
09:54 65.81 65.85 65.75 65.75 0.9K
09:55 65.93 65.95 65.93 65.95 1.1K
09:56 65.86 65.86 65.86 65.86 0.5K
09:57 65.71 65.94 65.71 65.94 4.0K
09:59 65.76 65.76 65.76 65.76 0.0K
10:00 65.89 65.89 65.71 65.71 0.5K
10:01 65.78 65.79 65.70 65.70 0.5K
10:02 65.70 65.77 65.70 65.77 0.8K
10:03 65.66 65.66 65.64 65.64 0.2K
10:04 65.68 65.71 65.68 65.71 0.0K
10:05 65.72 65.73 65.72 65.73 0.1K
10:07 65.69 65.70 65.69 65.70 1.4K
10:08 65.69 65.69 65.69 65.69 0.1K
10:11 65.69 65.69 65.69 65.69 0.1K
10:12 65.72 65.76 65.72 65.76 0.0K
10:13 65.69 65.69 65.69 65.69 0.1K
10:14 65.55 65.68 65.55 65.68 1.1K
10:15 65.69 65.69 65.66 65.66 0.1K
10:16 65.66 65.67 65.66 65.67 0.2K
10:17 65.56 65.56 65.56 65.56 0.1K
10:18 65.55 65.69 65.55 65.69 0.9K
10:19 65.70 65.70 65.55 65.55 1.8K
10:20 65.55 65.55 65.55 65.55 0.0K
10:23 65.55 65.55 65.55 65.55 0.0K
10:24 65.55 65.55 65.55 65.55 0.1K
10:26 65.68 65.68 65.68 65.68 0.1K
10:27 65.67 65.74 65.64 65.74 0.6K
10:28 65.73 65.74 65.73 65.74 0.2K
10:29 65.74 65.74 65.66 65.66 0.4K
10:32 65.75 65.75 65.75 65.75 0.1K
10:33 65.77 65.80 65.77 65.80 0.1K
10:34 65.81 65.83 65.81 65.83 0.8K
10:35 65.83 65.83 65.83 65.83 0.5K
10:37 65.82 65.82 65.82 65.82 0.0K
10:38 65.82 65.82 65.82 65.82 0.0K
10:39 65.82 65.82 65.82 65.82 0.0K
10:40 65.82 65.82 65.82 65.82 0.0K
10:41 65.82 65.82 65.68 65.68 4.3K
10:42 65.68 65.68 65.65 65.65 2.5K
10:45 65.69 65.69 65.69 65.69 0.0K
10:46 65.69 65.69 65.69 65.69 0.0K
10:47 65.61 65.61 65.61 65.61 0.0K
10:48 65.61 65.61 65.61 65.61 0.3K
10:49 65.55 65.61 65.55 65.61 0.3K
10:50 65.64 65.64 65.64 65.64 2.5K
10:51 65.64 65.64 65.61 65.61 0.1K
10:52 65.60 65.61 65.60 65.61 1.0K
10:53 65.65 65.65 65.65 65.65 0.5K
10:54 65.70 65.70 65.70 65.70 0.1K
10:55 65.70 65.70 65.70 65.70 0.1K
10:56 65.74 65.82 65.74 65.82 1.0K
10:57 65.83 65.83 65.70 65.70 0.0K
10:59 65.79 65.79 65.79 65.79 0.1K
11:00 65.81 65.81 65.80 65.80 0.0K
11:01 65.80 65.80 65.73 65.73 0.2K
11:02 65.70 65.70 65.70 65.70 0.1K
11:03 65.70 65.79 65.70 65.79 0.0K
11:05 65.71 65.71 65.71 65.71 0.5K
11:08 65.87 65.87 65.87 65.87 0.5K
11:09 65.79 65.79 65.79 65.79 0.1K
11:14 65.79 65.79 65.79 65.79 0.0K
11:16 65.85 65.85 65.85 65.85 0.0K
11:17 65.85 65.85 65.85 65.85 0.1K
11:18 65.89 65.89 65.89 65.89 0.7K
11:20 65.94 65.94 65.94 65.94 0.0K
11:21 65.93 65.93 65.93 65.93 0.0K
11:22 65.93 65.93 65.87 65.87 0.5K
11:23 65.86 65.93 65.86 65.93 0.0K
11:25 65.93 65.93 65.87 65.87 0.5K
11:26 65.86 65.86 65.86 65.86 0.1K
11:27 65.93 65.94 65.93 65.94 0.2K
11:28 66.00 66.00 66.00 66.00 0.3K
11:29 65.89 65.89 65.86 65.86 0.3K
11:31 65.86 65.94 65.85 65.94 0.7K
11:32 65.95 65.95 65.95 65.95 0.5K
11:33 65.95 65.99 65.95 65.98 0.5K
11:34 65.98 65.98 65.98 65.98 0.0K
11:37 66.00 66.00 66.00 66.00 0.1K
11:38 65.99 65.99 65.99 65.99 0.0K
11:39 65.98 66.00 65.98 66.00 0.1K
11:41 65.99 65.99 65.99 65.99 0.0K
11:42 65.99 65.99 65.99 65.99 0.0K
11:43 65.92 65.92 65.92 65.92 0.1K
11:45 65.92 66.00 65.92 66.00 0.6K
11:46 65.92 66.00 65.92 66.00 0.5K
11:47 66.00 66.00 66.00 66.00 0.1K
11:48 65.92 65.92 65.92 65.92 0.2K
11:49 65.99 65.99 65.99 65.99 0.1K
11:50 66.00 66.00 66.00 66.00 0.2K
11:51 66.00 66.00 66.00 66.00 0.1K
11:52 66.00 66.00 65.89 65.89 3.7K
11:54 65.85 65.85 65.85 65.85 0.2K
11:55 65.85 65.85 65.85 65.85 0.2K
11:59 65.97 65.97 65.97 65.97 0.3K
12:00 65.85 65.85 65.84 65.84 1.6K
12:02 65.84 65.84 65.84 65.84 0.2K
12:03 65.89 65.89 65.89 65.89 0.3K
12:04 65.72 65.85 65.72 65.85 1.7K
12:07 65.90 65.90 65.76 65.77 3.4K
12:08 65.68 65.70 65.68 65.70 2.4K
12:09 65.66 65.66 65.66 65.66 0.0K
12:10 65.70 65.70 65.70 65.70 6.2K
12:11 65.80 65.80 65.80 65.80 0.1K
12:12 65.85 65.85 65.85 65.85 3.8K
12:13 65.62 65.73 65.62 65.73 0.7K
12:14 65.81 65.81 65.81 65.81 0.0K
12:15 65.80 65.80 65.80 65.80 0.0K
12:16 65.71 65.71 65.71 65.71 0.0K
12:17 65.80 65.80 65.71 65.71 0.0K
12:18 65.66 65.71 65.66 65.71 1.0K
12:19 65.80 65.80 65.80 65.80 0.0K
12:20 65.80 65.80 65.80 65.80 0.1K
12:21 65.80 65.80 65.80 65.80 0.1K
12:23 65.80 65.80 65.80 65.80 0.0K
12:24 65.51 65.84 65.51 65.61 20.0K
12:25 65.60 65.60 65.60 65.60 0.0K
12:26 65.77 65.77 65.67 65.67 1.0K
12:27 65.62 65.62 65.62 65.62 0.8K
12:28 65.74 65.74 65.74 65.74 0.0K
12:30 65.64 65.64 65.64 65.64 0.0K
12:32 65.67 65.67 65.67 65.67 0.0K
12:34 65.73 65.73 65.73 65.73 0.0K
12:36 65.70 65.70 65.70 65.70 0.0K
12:39 65.76 65.76 65.76 65.76 0.1K
12:43 65.79 65.79 65.79 65.79 0.1K
12:44 65.83 65.84 65.83 65.84 0.0K
12:48 65.84 65.84 65.84 65.84 0.5K
12:49 65.91 65.99 65.91 65.99 1.0K
12:50 65.80 65.80 65.80 65.80 1.4K
12:56 65.90 65.91 65.90 65.91 1.0K
12:57 65.83 65.83 65.83 65.83 0.2K
12:58 65.81 65.81 65.81 65.81 0.1K
12:59 65.81 65.81 65.81 65.81 0.0K
13:01 65.91 65.91 65.91 65.91 0.1K
13:04 65.91 65.91 65.91 65.91 0.0K
13:05 65.93 65.96 65.93 65.96 2.3K
13:06 65.95 65.95 65.95 65.95 0.0K
13:07 65.95 65.95 65.95 65.95 0.0K
13:08 65.95 65.95 65.95 65.95 0.1K
13:09 65.87 66.05 65.87 66.05 10.9K
13:11 66.09 66.09 66.05 66.05 0.1K
13:12 66.15 66.38 66.15 66.38 5.1K
13:13 66.28 66.28 66.28 66.28 0.0K
13:14 66.32 66.32 66.30 66.30 0.0K
13:15 66.25 66.25 66.23 66.23 0.2K
13:16 66.20 66.20 66.20 66.20 0.1K
13:17 66.29 66.29 66.29 66.29 1.0K
13:18 66.29 66.29 66.29 66.29 0.2K
13:19 66.17 66.17 66.16 66.16 0.7K
13:22 66.18 66.18 66.18 66.18 0.7K
13:23 66.19 66.19 66.17 66.17 0.0K
13:24 66.15 66.15 66.15 66.15 0.0K
13:25 66.05 66.05 66.05 66.05 0.0K
13:26 66.04 66.04 66.04 66.04 0.1K
13:28 66.00 66.00 66.00 66.00 1.8K
13:30 66.00 66.00 66.00 66.00 1.3K
13:31 65.96 65.96 65.96 65.96 0.1K
13:32 65.97 65.97 65.97 65.97 0.2K
13:33 65.80 65.80 65.80 65.80 3.0K
13:34 65.92 65.92 65.90 65.90 0.1K
13:36 65.90 65.90 65.90 65.90 0.3K
13:37 65.99 65.99 65.99 65.99 0.3K
13:38 65.90 65.90 65.90 65.90 0.4K
13:41 65.90 65.90 65.90 65.90 0.0K
13:43 65.99 65.99 65.99 65.99 0.1K
13:46 65.90 65.90 65.90 65.90 0.3K
13:47 65.99 65.99 65.99 65.99 0.1K
13:48 65.99 65.99 65.99 65.99 0.2K
13:51 65.98 66.00 65.98 66.00 0.3K
13:52 66.00 66.00 66.00 66.00 0.0K
13:53 65.90 65.90 65.80 65.80 0.9K
13:55 65.80 65.92 65.80 65.92 0.4K
13:56 65.90 65.90 65.90 65.90 0.0K
13:57 65.98 65.98 65.95 65.95 0.0K
13:58 65.98 65.98 65.98 65.98 0.0K
13:59 65.95 65.95 65.95 65.95 0.0K
14:03 65.85 65.94 65.85 65.92 1.1K
14:06 65.92 65.92 65.86 65.91 0.5K
14:08 65.95 65.95 65.95 65.95 0.1K
14:10 65.95 65.95 65.95 65.95 0.0K
14:11 65.98 66.01 65.98 66.01 0.3K
14:13 66.03 66.03 66.03 66.03 0.6K
14:15 66.04 66.04 65.96 65.96 2.6K
14:17 65.95 65.95 65.95 65.95 0.5K
14:19 65.98 65.98 65.98 65.98 0.0K
14:21 65.99 65.99 65.99 65.99 0.0K
14:22 65.92 65.99 65.92 65.99 0.1K
14:24 65.91 65.91 65.91 65.91 0.2K
14:26 65.85 65.88 65.80 65.80 1.1K
14:27 65.92 65.92 65.92 65.92 0.4K
14:28 65.89 65.89 65.89 65.89 0.2K
14:30 65.89 65.89 65.89 65.89 0.3K
14:31 65.95 65.95 65.89 65.89 0.6K
14:32 65.89 65.89 65.89 65.89 0.1K
14:34 65.89 65.96 65.89 65.96 0.5K
14:35 65.91 65.91 65.89 65.89 0.2K
14:36 65.96 65.96 65.96 65.96 0.0K
14:37 65.96 65.96 65.96 65.96 0.4K
14:41 65.89 65.89 65.89 65.89 0.0K
14:42 65.81 65.81 65.81 65.81 0.1K
14:43 65.81 65.81 65.81 65.81 0.0K
14:45 65.78 65.78 65.73 65.73 1.6K
14:46 65.69 65.69 65.69 65.69 0.0K
14:47 65.67 65.69 65.67 65.69 0.2K
14:48 65.80 65.80 65.80 65.80 1.5K
14:50 65.78 65.78 65.78 65.78 0.0K
14:51 65.74 65.74 65.74 65.74 1.2K
14:52 65.80 65.85 65.80 65.85 0.9K
14:53 65.85 65.85 65.85 65.85 0.0K
14:55 65.85 65.85 65.85 65.85 2.5K
14:57 65.85 65.96 65.85 65.96 0.4K
14:58 65.85 65.85 65.85 65.85 0.0K
15:00 65.95 65.95 65.95 65.95 0.2K
15:01 65.86 65.86 65.74 65.74 0.3K
15:02 65.85 65.85 65.85 65.85 0.0K
15:04 65.79 65.89 65.79 65.89 0.5K
15:05 65.89 65.95 65.89 65.95 0.6K
15:06 65.95 65.95 65.88 65.89 1.7K
15:07 65.91 65.91 65.91 65.91 0.3K
15:08 65.91 65.94 65.81 65.94 0.4K
15:09 66.04 66.04 65.81 65.81 2.7K
15:10 65.94 65.94 65.84 65.94 0.6K
15:11 65.84 65.95 65.84 65.95 0.2K
15:12 65.95 65.95 65.84 65.84 0.3K
15:13 65.81 65.81 65.79 65.79 0.9K
15:14 65.70 65.95 65.70 65.95 8.7K
15:15 65.90 65.96 65.83 65.83 1.5K
15:16 65.82 65.95 65.82 65.85 1.4K
15:17 65.90 65.90 65.71 65.71 1.6K
15:18 65.87 65.91 65.87 65.91 0.5K
15:19 65.91 66.03 65.91 66.02 1.5K
15:20 65.97 66.10 65.80 65.81 6.8K
15:21 66.05 66.05 65.93 65.93 1.1K
15:22 65.90 65.90 65.90 65.90 0.2K
15:23 65.90 65.90 65.88 65.88 0.2K
15:24 65.90 65.90 65.89 65.89 0.5K
15:25 66.00 66.06 66.00 66.06 4.5K
15:26 66.05 66.09 66.05 66.09 1.6K
15:27 65.60 65.83 65.60 65.72 5.3K
15:28 65.72 66.03 65.72 66.03 1.1K
15:29 66.00 66.00 65.89 65.89 2.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし