Snowman Logistics (SNOW)

SNOW
🏛️ インド →
52.22
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 65.10 65.10 65.10 65.10 1.1K
09:15 64.95 64.95 64.52 64.55 2.3K
09:16 65.06 65.06 65.06 65.06 2.0K
09:17 64.84 64.94 64.84 64.94 0.0K
09:18 65.15 65.15 64.97 65.09 3.8K
09:19 65.12 65.12 65.10 65.10 0.9K
09:20 65.16 65.16 65.16 65.16 0.0K
09:21 65.44 65.44 65.44 65.44 0.1K
09:22 65.44 65.52 65.44 65.52 0.3K
09:23 65.36 65.36 65.16 65.16 3.3K
09:24 65.13 65.17 65.13 65.17 2.2K
09:25 65.23 65.49 65.23 65.49 0.2K
09:26 65.55 65.55 65.48 65.48 1.1K
09:27 65.48 65.48 65.46 65.46 0.8K
09:28 65.47 65.63 65.47 65.50 0.9K
09:29 65.50 65.50 65.50 65.50 0.1K
09:30 65.55 65.55 65.46 65.46 0.2K
09:31 65.59 65.59 65.57 65.57 0.6K
09:32 65.52 65.52 65.52 65.52 0.0K
09:33 65.46 65.46 65.46 65.46 0.4K
09:34 65.50 65.50 65.41 65.41 0.4K
09:35 65.36 65.36 65.36 65.36 0.5K
09:36 65.36 65.36 65.25 65.25 1.1K
09:37 65.35 65.35 65.24 65.24 0.5K
09:38 65.19 65.19 65.19 65.19 0.4K
09:39 65.17 65.17 65.17 65.17 1.0K
09:42 65.20 65.20 65.18 65.18 0.1K
09:44 65.23 65.23 65.23 65.23 4.8K
09:45 65.17 65.17 65.17 65.17 0.0K
09:47 65.14 65.23 65.14 65.23 0.0K
09:48 65.23 65.23 65.23 65.23 0.6K
09:49 65.33 65.41 65.33 65.41 0.7K
09:52 65.36 65.36 65.32 65.32 0.1K
09:53 65.36 65.36 65.36 65.36 0.0K
09:55 65.36 65.36 65.29 65.29 0.6K
09:56 65.29 65.34 65.29 65.34 0.5K
09:57 65.34 65.36 65.34 65.34 1.0K
09:58 65.41 65.57 65.41 65.57 0.8K
09:59 65.62 65.68 65.62 65.68 1.1K
10:00 65.64 65.68 65.60 65.68 0.6K
10:01 65.60 65.66 65.60 65.66 0.1K
10:02 65.67 65.67 65.67 65.67 0.3K
10:03 65.68 65.68 65.68 65.68 0.0K
10:04 65.68 65.68 65.68 65.68 0.0K
10:05 65.70 65.70 65.61 65.61 0.9K
10:08 65.59 65.59 65.45 65.45 0.2K
10:09 65.49 65.49 65.49 65.49 0.1K
10:10 65.57 65.75 65.57 65.67 2.5K
10:11 65.48 65.48 65.48 65.48 0.1K
10:12 65.50 65.50 65.50 65.50 0.1K
10:13 65.50 65.50 65.50 65.50 0.0K
10:14 65.45 65.45 65.45 65.45 0.7K
10:15 65.52 65.52 65.52 65.52 0.1K
10:16 65.65 65.65 65.65 65.65 0.0K
10:20 65.64 65.64 65.64 65.64 0.0K
10:22 65.64 65.64 65.64 65.64 0.0K
10:25 65.57 65.57 65.57 65.57 0.1K
10:26 65.58 65.58 65.58 65.58 0.0K
10:27 65.60 65.60 65.60 65.60 0.6K
10:28 65.56 65.56 65.56 65.56 0.2K
10:29 65.50 65.50 65.50 65.50 0.0K
10:31 65.45 65.45 65.45 65.45 0.5K
10:32 65.46 65.46 65.46 65.46 0.0K
10:34 65.49 65.49 65.49 65.49 0.0K
10:35 65.45 65.53 65.45 65.45 0.0K
10:36 65.53 65.54 65.53 65.54 3.3K
10:39 65.53 65.54 65.53 65.54 0.0K
10:43 65.51 65.51 65.51 65.51 0.0K
10:46 65.42 65.50 65.42 65.50 0.0K
10:47 65.30 65.30 65.30 65.30 1.6K
10:48 65.30 65.30 65.30 65.30 0.0K
10:49 65.44 65.44 65.25 65.25 2.6K
10:50 65.15 65.15 65.15 65.15 0.1K
10:52 65.22 65.22 65.22 65.22 0.1K
10:53 65.22 65.24 65.22 65.24 0.1K
10:54 65.24 65.24 65.24 65.24 0.0K
10:56 65.21 65.21 65.21 65.21 0.6K
10:57 65.15 65.15 65.15 65.15 1.3K
10:58 65.15 65.15 65.15 65.15 1.2K
10:59 65.20 65.20 65.20 65.20 3.0K
11:00 65.20 65.20 65.20 65.20 0.2K
11:01 65.20 65.20 65.12 65.12 0.0K
11:02 65.12 65.12 65.12 65.12 1.0K
11:06 65.18 65.18 65.18 65.18 0.0K
11:09 65.27 65.27 65.27 65.27 1.2K
11:10 65.30 65.30 65.30 65.30 0.0K
11:11 65.30 65.35 65.30 65.35 0.1K
11:13 65.36 65.36 65.36 65.36 0.0K
11:14 65.38 65.45 65.38 65.45 0.1K
11:15 65.47 65.50 65.47 65.50 0.0K
11:17 65.36 65.56 65.36 65.56 2.2K
11:19 65.43 65.43 65.43 65.43 0.0K
11:21 65.32 65.32 65.32 65.32 0.0K
11:24 65.33 65.36 65.33 65.36 0.1K
11:25 65.39 65.45 65.39 65.45 0.4K
11:27 65.39 65.45 65.36 65.45 0.2K
11:28 65.35 65.35 65.35 65.35 0.1K
11:34 65.40 65.40 65.40 65.40 0.0K
11:35 65.42 65.42 65.42 65.42 0.1K
11:36 65.40 65.40 65.40 65.40 0.1K
11:37 65.40 65.40 65.40 65.40 0.0K
11:38 65.40 65.40 65.40 65.40 0.2K
11:39 65.36 65.36 65.36 65.36 0.4K
11:40 65.45 65.45 65.45 65.45 0.0K
11:42 65.44 65.44 65.44 65.44 0.0K
11:43 65.32 65.32 65.32 65.32 0.4K
11:46 65.30 65.30 65.30 65.30 0.1K
11:47 65.34 65.34 65.34 65.34 0.0K
11:49 65.22 65.29 65.22 65.29 0.7K
11:51 65.22 65.22 65.20 65.20 0.4K
11:52 65.12 65.24 65.12 65.24 1.2K
11:55 65.21 65.29 65.21 65.29 0.1K
11:56 65.21 65.21 65.21 65.21 0.0K
11:58 65.20 65.20 65.20 65.20 0.3K
12:00 65.20 65.20 65.20 65.20 0.0K
12:02 65.34 65.34 65.34 65.34 0.2K
12:03 65.34 65.34 65.34 65.34 0.0K
12:04 65.42 65.42 65.42 65.42 0.0K
12:06 65.37 65.37 65.37 65.37 0.0K
12:07 65.36 65.36 65.36 65.36 0.0K
12:11 65.35 65.35 65.35 65.35 0.0K
12:13 65.35 65.35 65.35 65.35 0.2K
12:14 65.48 65.48 65.48 65.48 0.9K
12:17 65.30 65.30 65.30 65.30 1.0K
12:18 65.28 65.28 65.28 65.28 0.2K
12:19 65.37 65.37 65.37 65.37 0.0K
12:23 65.30 65.35 65.30 65.30 0.2K
12:24 65.25 65.30 65.25 65.25 0.8K
12:26 65.20 65.36 65.20 65.25 4.0K
12:27 65.27 65.27 65.27 65.27 0.0K
12:30 65.25 65.25 65.25 65.25 0.3K
12:33 65.37 65.37 65.37 65.37 0.0K
12:34 65.29 65.29 65.29 65.29 0.2K
12:35 65.29 65.29 65.29 65.29 0.1K
12:37 65.37 65.38 65.37 65.38 0.9K
12:38 65.38 65.38 65.38 65.38 0.0K
12:41 65.38 65.38 65.29 65.29 0.6K
12:46 65.32 65.32 65.32 65.32 0.2K
12:49 65.32 65.32 65.32 65.32 0.0K
12:50 65.32 65.32 65.32 65.32 0.0K
12:52 65.32 65.32 65.32 65.32 0.9K
12:53 65.32 65.32 65.32 65.32 0.2K
12:56 65.32 65.32 65.32 65.32 0.6K
12:57 65.38 65.38 65.38 65.38 0.1K
12:58 65.38 65.38 65.38 65.38 0.3K
12:59 65.38 65.38 65.38 65.38 0.2K
13:01 65.38 65.38 65.38 65.38 0.8K
13:02 65.43 65.43 65.43 65.43 1.0K
13:03 65.45 65.45 65.45 65.45 0.0K
13:06 65.37 65.37 65.37 65.37 0.5K
13:07 65.44 65.44 65.34 65.34 2.1K
13:08 65.41 65.41 65.34 65.34 0.7K
13:09 65.32 65.32 65.32 65.32 0.7K
13:10 65.34 65.34 65.33 65.33 2.1K
13:11 65.44 65.44 65.35 65.35 1.3K
13:14 65.44 65.44 65.44 65.44 0.0K
13:15 65.44 65.44 65.44 65.44 0.0K
13:16 65.35 65.35 65.35 65.35 0.0K
13:18 65.44 65.44 65.44 65.44 0.0K
13:20 65.37 65.37 65.28 65.28 1.7K
13:21 65.27 65.27 65.27 65.27 0.0K
13:22 65.29 65.29 65.29 65.29 0.0K
13:28 65.30 65.30 65.30 65.30 0.2K
13:29 65.30 65.30 65.30 65.30 0.0K
13:30 65.30 65.30 65.30 65.30 0.0K
13:31 65.38 65.40 65.38 65.38 1.8K
13:33 65.40 65.41 65.32 65.32 0.2K
13:35 65.40 65.40 65.40 65.40 0.0K
13:37 65.49 65.49 65.49 65.49 2.0K
13:38 65.52 65.52 65.52 65.52 1.0K
13:40 65.50 65.50 65.50 65.50 0.0K
13:41 65.46 65.46 65.46 65.46 0.0K
13:42 65.41 65.41 65.41 65.41 0.2K
13:49 65.41 65.41 65.41 65.41 0.2K
13:50 65.41 65.49 65.41 65.42 1.4K
13:52 65.42 65.42 65.42 65.42 0.1K
13:54 65.62 65.80 65.62 65.80 4.6K
13:55 65.95 66.19 65.95 66.19 3.0K
13:56 66.16 66.16 66.02 66.02 0.9K
13:57 66.15 66.15 65.86 65.86 14.0K
13:58 65.84 65.84 65.84 65.84 0.1K
13:59 65.84 65.84 65.83 65.83 0.2K
14:01 65.89 65.92 65.89 65.92 1.6K
14:02 65.96 65.96 65.96 65.96 0.1K
14:03 65.88 65.97 65.88 65.97 0.2K
14:05 65.87 65.87 65.81 65.81 0.2K
14:07 65.74 65.74 65.74 65.74 0.3K
14:09 65.70 65.70 65.70 65.70 0.1K
14:12 65.82 65.82 65.72 65.72 0.1K
14:13 65.70 65.70 65.70 65.70 1.0K
14:14 65.82 65.82 65.74 65.74 0.2K
14:16 65.83 65.83 65.83 65.83 0.4K
14:18 65.85 65.85 65.85 65.85 0.3K
14:19 65.85 65.85 65.85 65.85 0.2K
14:20 65.72 65.72 65.72 65.72 0.3K
14:21 65.72 65.72 65.72 65.72 0.5K
14:22 65.81 65.81 65.81 65.81 0.0K
14:24 65.91 65.91 65.91 65.91 2.7K
14:25 65.97 65.97 65.97 65.97 0.3K
14:26 65.96 65.96 65.96 65.96 0.0K
14:27 65.97 66.01 65.89 66.01 1.4K
14:28 66.01 66.14 66.01 66.14 0.4K
14:30 66.04 66.46 66.04 66.40 5.8K
14:31 66.40 66.64 66.40 66.59 16.6K
14:32 66.44 66.44 66.44 66.44 0.1K
14:33 66.44 66.44 66.40 66.40 4.0K
14:34 66.29 66.29 66.29 66.29 10.0K
14:35 66.53 66.53 66.22 66.29 7.5K
14:36 66.30 66.30 66.22 66.22 0.1K
14:37 66.22 66.34 66.22 66.34 0.1K
14:39 66.20 66.20 66.20 66.20 0.6K
14:40 66.20 66.20 66.20 66.20 0.0K
14:41 66.26 66.31 66.26 66.26 0.6K
14:43 66.26 66.26 66.26 66.26 0.1K
14:44 66.35 66.35 66.35 66.35 0.0K
14:45 66.34 66.34 66.34 66.34 0.1K
14:48 66.34 66.34 66.34 66.34 0.1K
14:49 66.34 66.45 66.34 66.45 0.5K
14:50 66.41 66.41 66.37 66.37 0.1K
14:51 66.45 66.45 66.45 66.45 0.0K
14:52 66.51 66.51 66.45 66.48 0.9K
14:53 66.52 66.55 66.52 66.55 0.3K
14:54 66.41 66.41 66.37 66.37 0.4K
14:57 66.40 66.41 66.40 66.41 0.1K
14:58 66.41 66.41 66.38 66.38 2.1K
14:59 66.37 66.41 66.37 66.41 0.8K
15:00 66.37 66.37 66.37 66.37 3.1K
15:01 66.25 66.34 66.25 66.25 0.6K
15:02 66.25 66.29 66.25 66.29 0.4K
15:03 66.43 66.43 66.40 66.40 1.1K
15:04 66.48 66.48 66.40 66.40 0.2K
15:05 66.48 66.48 66.40 66.40 0.9K
15:06 66.30 66.30 66.30 66.30 0.0K
15:07 66.30 66.33 66.30 66.31 0.3K
15:08 66.40 66.40 66.34 66.34 0.8K
15:09 66.34 66.36 66.27 66.36 0.3K
15:10 66.29 66.36 66.29 66.36 0.0K
15:11 66.36 66.36 66.30 66.30 0.4K
15:12 66.32 66.32 66.32 66.32 0.0K
15:13 66.32 66.32 66.32 66.32 0.0K
15:14 66.32 66.32 66.32 66.32 0.1K
15:15 66.32 66.32 66.32 66.32 0.1K
15:16 66.32 66.32 66.32 66.32 0.2K
15:17 66.27 66.40 66.27 66.40 3.0K
15:18 66.25 66.25 66.25 66.25 0.5K
15:19 66.39 66.39 66.27 66.39 0.2K
15:20 66.50 66.51 66.50 66.51 3.8K
15:21 66.68 66.68 66.51 66.51 0.8K
15:22 66.51 66.51 66.21 66.34 0.6K
15:23 66.21 66.32 66.21 66.21 1.7K
15:25 66.21 66.21 66.21 66.21 0.9K
15:26 66.21 66.21 66.20 66.20 1.5K
15:27 66.17 66.69 66.09 66.69 2.2K
15:28 66.16 66.69 66.16 66.52 0.6K
15:29 66.60 66.60 66.35 66.35 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし