Snowman Logistics (SNOW)

SNOW
🏛️ インド →
52.22
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 64.97 64.97 64.97 64.97 0.6K
09:15 65.00 65.40 65.00 65.08 1.3K
09:16 65.18 65.22 65.02 65.02 2.6K
09:17 64.98 65.00 64.98 65.00 12.7K
09:18 65.11 65.23 65.11 65.23 2.3K
09:19 65.12 65.12 65.12 65.12 0.2K
09:20 65.18 65.22 65.18 65.22 0.2K
09:21 65.22 65.22 65.20 65.20 1.4K
09:22 65.22 65.87 65.20 65.68 7.6K
09:23 65.60 65.69 65.60 65.60 1.7K
09:24 65.56 65.56 65.50 65.50 0.7K
09:25 65.48 65.48 65.40 65.40 0.1K
09:26 65.30 65.37 65.20 65.20 3.2K
09:27 65.16 65.25 65.08 65.20 3.6K
09:28 65.08 65.24 65.08 65.13 2.2K
09:29 65.30 65.30 65.30 65.30 0.2K
09:30 65.46 65.46 65.46 65.46 1.1K
09:31 65.59 65.60 65.59 65.60 1.4K
09:32 65.67 65.67 65.51 65.63 0.7K
09:33 65.62 65.62 65.45 65.45 0.2K
09:34 65.47 65.47 65.41 65.41 0.2K
09:35 65.31 65.31 65.28 65.31 0.9K
09:36 65.38 65.38 65.38 65.38 0.4K
09:37 65.32 65.50 65.32 65.50 0.3K
09:38 65.54 65.54 65.41 65.41 0.2K
09:39 65.20 65.20 65.15 65.15 0.9K
09:40 65.10 65.38 65.10 65.38 0.3K
09:41 65.44 65.46 65.41 65.46 1.3K
09:42 65.46 65.46 65.35 65.35 0.2K
09:43 65.35 65.40 65.35 65.40 0.7K
09:44 65.47 65.47 65.47 65.47 0.0K
09:45 65.40 65.50 65.40 65.50 2.1K
09:46 65.49 65.49 65.49 65.49 0.1K
09:47 65.52 65.59 65.52 65.59 0.3K
09:48 65.59 65.59 65.59 65.59 0.0K
09:49 65.59 65.60 65.59 65.60 0.5K
09:50 65.52 65.67 65.51 65.67 3.9K
09:51 65.67 65.67 65.67 65.67 0.0K
09:53 65.67 65.67 65.67 65.67 0.4K
09:54 65.61 65.61 65.52 65.52 0.1K
09:55 65.43 65.43 65.43 65.43 0.3K
09:56 65.40 65.60 65.40 65.59 1.8K
09:57 65.45 65.45 65.45 65.45 0.2K
09:58 65.43 65.51 65.40 65.51 2.2K
09:59 65.51 65.54 65.50 65.54 2.1K
10:00 65.55 65.55 65.55 65.55 0.9K
10:01 65.52 65.52 65.52 65.52 0.0K
10:02 65.52 65.52 65.52 65.52 0.0K
10:03 65.52 65.52 65.52 65.52 0.0K
10:04 65.52 65.52 65.52 65.52 0.0K
10:05 65.43 65.43 65.43 65.43 0.1K
10:06 65.50 65.50 65.36 65.39 2.3K
10:07 65.42 65.42 65.42 65.42 0.1K
10:08 65.36 65.36 65.36 65.36 0.5K
10:09 65.37 65.37 65.37 65.37 0.0K
10:10 65.37 65.49 65.37 65.49 0.5K
10:12 65.41 65.41 65.27 65.27 1.5K
10:13 65.36 65.36 65.36 65.36 0.1K
10:14 65.44 65.44 65.34 65.40 1.8K
10:15 65.39 65.45 65.39 65.45 1.5K
10:16 65.38 65.38 65.38 65.38 0.1K
10:17 65.38 65.38 65.38 65.38 0.1K
10:18 65.46 65.46 65.46 65.46 0.0K
10:19 65.46 65.46 65.46 65.46 0.0K
10:20 65.52 65.55 65.47 65.54 5.8K
10:21 65.57 65.57 65.57 65.57 0.2K
10:22 65.57 65.57 65.57 65.57 0.0K
10:23 65.61 65.61 65.61 65.61 2.0K
10:24 65.63 65.63 65.60 65.60 0.9K
10:25 65.53 65.53 65.53 65.53 0.1K
10:26 65.62 65.62 65.60 65.60 0.0K
10:27 65.58 65.59 65.47 65.47 0.1K
10:29 65.57 65.57 65.57 65.57 0.1K
10:31 65.51 65.51 65.51 65.51 0.5K
10:32 65.55 65.55 65.55 65.55 0.0K
10:34 65.54 65.54 65.54 65.54 0.0K
10:35 65.74 65.80 65.74 65.80 3.6K
10:36 65.75 65.86 65.75 65.86 1.0K
10:37 65.86 65.86 65.86 65.86 0.2K
10:38 65.90 66.20 65.90 66.20 8.3K
10:39 66.05 66.19 66.05 66.19 0.1K
10:40 66.19 66.19 66.19 66.19 1.2K
10:41 66.19 66.19 66.11 66.11 0.7K
10:42 66.11 66.19 66.07 66.07 0.4K
10:43 66.11 66.11 66.11 66.11 0.1K
10:44 66.20 66.20 66.20 66.20 3.8K
10:45 66.28 66.28 66.28 66.28 0.0K
10:46 66.19 66.19 66.19 66.19 0.5K
10:47 66.26 66.26 66.26 66.26 0.2K
10:48 66.25 66.25 66.25 66.25 0.0K
10:49 66.13 66.47 66.13 66.47 16.8K
10:50 66.48 66.48 66.29 66.29 2.9K
10:51 66.31 66.35 66.25 66.25 1.2K
10:52 66.24 66.24 66.20 66.20 0.2K
10:53 66.29 66.29 66.18 66.18 0.3K
10:54 66.20 66.20 66.20 66.20 0.0K
10:55 66.06 66.06 66.06 66.06 1.0K
10:56 66.05 66.05 66.00 66.00 1.5K
10:57 66.10 66.10 66.10 66.10 0.1K
10:58 66.02 66.02 66.02 66.02 0.1K
10:59 66.02 66.02 66.02 66.02 0.4K
11:00 66.10 66.10 66.10 66.10 0.0K
11:01 66.12 66.12 66.12 66.12 0.0K
11:03 66.06 66.06 66.06 66.06 0.0K
11:04 66.06 66.06 66.06 66.06 0.0K
11:07 66.15 66.15 66.15 66.15 0.0K
11:09 66.15 66.15 66.05 66.09 0.6K
11:10 66.05 66.09 66.05 66.09 0.0K
11:11 66.00 66.00 66.00 66.00 0.4K
11:13 66.00 66.04 66.00 66.04 0.0K
11:14 65.97 65.97 65.97 65.97 0.0K
11:15 66.05 66.05 65.85 65.85 1.6K
11:17 65.99 65.99 65.80 65.80 2.0K
11:18 65.69 65.69 65.69 65.69 0.3K
11:19 65.81 65.81 65.81 65.81 0.0K
11:21 65.78 65.78 65.78 65.78 0.0K
11:23 65.61 65.61 65.61 65.61 3.9K
11:24 65.73 65.73 65.73 65.73 0.0K
11:25 65.64 65.73 65.64 65.73 0.7K
11:26 65.67 65.67 65.67 65.67 0.0K
11:28 65.75 65.80 65.75 65.80 0.3K
11:29 65.86 65.86 65.86 65.86 0.3K
11:30 65.88 65.88 65.77 65.77 0.0K
11:33 65.90 65.90 65.90 65.90 1.0K
11:36 65.83 65.83 65.81 65.81 1.2K
11:37 65.71 65.71 65.71 65.71 0.0K
11:38 65.70 65.75 65.70 65.75 4.6K
11:39 65.73 65.73 65.65 65.65 0.0K
11:40 65.65 65.74 65.65 65.74 0.1K
11:42 65.70 65.70 65.70 65.70 0.0K
11:43 65.71 65.71 65.70 65.70 0.1K
11:44 65.75 65.75 65.75 65.75 2.7K
11:46 65.71 65.77 65.71 65.77 2.7K
11:47 65.61 65.61 65.61 65.61 1.5K
11:49 65.62 65.74 65.62 65.74 0.1K
11:50 65.80 65.80 65.80 65.80 0.5K
11:51 65.70 65.70 65.70 65.70 0.9K
11:52 65.70 65.75 65.70 65.75 1.8K
11:53 65.70 65.70 65.70 65.70 0.1K
11:56 65.70 65.70 65.70 65.70 6.0K
11:58 65.75 65.75 65.75 65.75 0.2K
11:59 65.76 65.76 65.76 65.76 0.4K
12:01 65.70 65.70 65.70 65.70 0.2K
12:02 65.70 65.70 65.70 65.70 0.2K
12:03 65.42 65.50 65.42 65.50 5.2K
12:05 65.50 65.62 65.50 65.62 0.2K
12:06 65.62 65.62 65.62 65.62 3.0K
12:07 65.50 65.50 65.50 65.50 0.2K
12:08 65.48 65.48 65.48 65.48 0.4K
12:09 65.48 65.48 65.48 65.48 0.3K
12:11 65.49 65.49 65.49 65.49 0.0K
12:12 65.48 65.48 65.48 65.48 0.1K
12:14 65.48 65.59 65.48 65.59 0.1K
12:15 65.51 65.51 65.51 65.51 0.0K
12:17 65.52 65.52 65.51 65.51 0.1K
12:19 65.55 65.55 65.55 65.55 0.5K
12:20 65.50 65.50 65.50 65.50 0.8K
12:23 65.57 65.58 65.57 65.58 0.1K
12:25 65.52 65.52 65.52 65.52 0.5K
12:26 65.50 65.50 65.50 65.50 0.5K
12:28 65.60 65.60 65.42 65.42 1.1K
12:29 65.35 65.35 65.35 65.35 0.9K
12:30 65.50 65.50 65.50 65.50 1.5K
12:33 65.52 65.52 65.52 65.52 0.0K
12:34 65.68 65.68 65.68 65.68 2.0K
12:35 65.75 65.75 65.75 65.75 0.2K
12:36 65.75 65.77 65.75 65.77 0.9K
12:37 65.75 65.75 65.70 65.71 0.8K
12:38 65.72 65.72 65.72 65.72 0.0K
12:40 65.70 65.70 65.68 65.68 0.2K
12:41 65.61 65.61 65.61 65.61 0.0K
12:42 65.63 65.63 65.63 65.63 0.2K
12:43 65.76 65.76 65.76 65.76 0.1K
12:44 65.70 65.70 65.70 65.70 0.5K
12:45 65.67 65.67 65.67 65.67 0.0K
12:46 65.82 65.82 65.82 65.82 0.1K
12:48 65.80 65.80 65.75 65.75 0.7K
12:49 65.70 65.70 65.70 65.70 0.5K
12:54 65.80 65.80 65.80 65.80 0.1K
12:55 65.81 65.88 65.80 65.88 0.4K
12:56 65.87 65.87 65.87 65.87 0.0K
12:59 65.87 65.87 65.77 65.78 0.2K
13:00 65.77 65.77 65.76 65.76 0.2K
13:02 65.87 65.87 65.78 65.78 0.1K
13:04 65.78 65.78 65.78 65.78 0.0K
13:06 65.76 65.76 65.76 65.76 0.8K
13:08 65.80 65.84 65.71 65.71 0.6K
13:09 65.70 65.89 65.70 65.85 0.6K
13:12 65.89 65.89 65.89 65.89 0.5K
13:13 65.90 65.90 65.90 65.90 0.3K
13:14 65.90 65.90 65.90 65.90 0.5K
13:15 65.90 65.90 65.90 65.90 0.5K
13:16 65.81 65.81 65.81 65.81 0.2K
13:18 65.75 65.75 65.75 65.75 0.3K
13:20 65.75 65.90 65.75 65.90 1.0K
13:21 65.90 65.90 65.90 65.90 0.0K
13:22 65.90 65.90 65.75 65.75 2.0K
13:23 65.87 65.89 65.87 65.89 0.4K
13:25 65.75 65.75 65.75 65.75 0.3K
13:29 65.75 65.75 65.75 65.75 0.1K
13:30 65.80 65.80 65.80 65.80 2.5K
13:31 65.80 65.80 65.80 65.80 0.0K
13:33 65.68 65.68 65.68 65.68 0.7K
13:35 65.73 65.73 65.50 65.50 4.2K
13:36 65.64 65.64 65.53 65.53 0.0K
13:39 65.64 65.65 65.64 65.65 0.1K
13:40 65.56 65.56 65.56 65.56 0.2K
13:45 65.53 65.53 65.53 65.53 0.5K
13:46 65.65 65.65 65.65 65.65 0.1K
13:48 65.69 65.70 65.69 65.70 0.1K
13:49 65.70 65.70 65.70 65.70 0.0K
13:50 65.64 65.64 65.63 65.63 0.3K
13:51 65.70 65.70 65.70 65.70 0.2K
13:53 65.65 65.65 65.63 65.63 0.9K
13:56 65.63 65.63 65.63 65.63 0.2K
13:57 65.57 65.57 65.57 65.57 0.1K
13:59 65.68 65.68 65.68 65.68 0.0K
14:00 65.66 65.68 65.66 65.68 0.1K
14:01 65.75 65.75 65.75 65.75 0.3K
14:03 65.75 65.77 65.75 65.77 0.1K
14:07 65.77 65.77 65.77 65.77 0.0K
14:08 65.70 65.70 65.70 65.70 0.2K
14:11 65.70 65.70 65.64 65.64 0.3K
14:14 65.76 65.76 65.76 65.76 0.0K
14:18 65.75 65.75 65.75 65.75 0.0K
14:19 65.66 65.66 65.66 65.66 0.2K
14:21 65.65 65.65 65.65 65.65 1.2K
14:22 65.60 65.60 65.60 65.60 3.2K
14:23 65.56 65.56 65.41 65.41 3.2K
14:24 65.33 65.46 65.33 65.46 1.6K
14:25 65.40 65.40 65.32 65.32 1.1K
14:30 65.51 65.53 65.51 65.53 0.0K
14:32 65.55 65.55 65.55 65.55 0.0K
14:34 65.60 65.60 65.60 65.60 0.0K
14:35 65.60 65.60 65.60 65.60 0.2K
14:36 65.60 65.60 65.60 65.60 0.1K
14:37 65.50 65.50 65.50 65.50 1.1K
14:38 65.30 65.30 65.30 65.30 2.5K
14:39 65.30 65.43 65.30 65.33 0.6K
14:41 65.45 65.45 65.45 65.45 0.0K
14:43 65.42 65.42 65.42 65.42 0.0K
14:44 65.44 65.44 65.44 65.44 0.1K
14:47 65.44 65.44 65.44 65.44 0.2K
14:48 65.44 65.44 65.37 65.37 0.1K
14:49 65.40 65.40 65.40 65.40 0.2K
14:50 65.37 65.37 65.37 65.37 0.7K
14:51 65.37 65.37 65.37 65.37 1.0K
14:52 65.38 65.38 65.38 65.38 0.0K
14:53 65.25 65.25 65.25 65.25 1.0K
14:55 65.37 65.38 65.37 65.38 0.1K
14:56 65.38 65.38 65.36 65.36 0.1K
14:57 65.43 65.43 65.43 65.43 0.0K
15:00 65.40 65.40 65.40 65.40 0.0K
15:01 65.40 65.40 65.33 65.39 0.6K
15:02 65.39 65.39 65.33 65.33 0.2K
15:03 65.33 65.38 65.33 65.38 0.8K
15:04 65.30 65.36 65.30 65.36 0.1K
15:05 65.35 65.35 65.35 65.35 0.0K
15:06 65.39 65.40 65.39 65.40 0.1K
15:08 65.39 65.39 65.32 65.32 0.1K
15:09 65.35 65.35 65.26 65.26 2.2K
15:10 65.34 65.34 65.28 65.28 2.5K
15:11 65.30 65.30 65.12 65.20 2.4K
15:12 65.10 65.20 65.10 65.10 2.1K
15:13 65.20 65.20 65.20 65.20 0.7K
15:14 65.19 65.19 65.06 65.06 3.6K
15:15 65.05 65.06 65.05 65.05 1.5K
15:16 65.15 65.15 65.05 65.05 2.3K
15:17 65.05 65.14 65.05 65.10 0.2K
15:18 65.14 65.14 65.14 65.14 0.0K
15:19 65.07 65.07 65.05 65.05 3.9K
15:20 65.12 65.15 65.12 65.15 2.7K
15:21 65.01 65.14 65.01 65.06 2.1K
15:22 65.14 65.14 65.01 65.01 0.4K
15:23 65.11 65.12 65.11 65.12 0.8K
15:24 65.32 65.32 65.32 65.32 0.4K
15:25 65.21 65.21 65.12 65.13 0.8K
15:26 65.11 65.24 65.10 65.22 1.2K
15:27 65.22 65.22 65.10 65.11 1.0K
15:28 65.10 65.19 65.10 65.19 1.2K
15:29 65.12 65.20 65.12 65.16 1.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし