Snowman Logistics (SNOW)

SNOW
🏛️ インド →
52.22
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 62.50 62.50 62.50 62.50 0.6K
09:15 62.82 63.98 62.82 63.98 3.8K
09:16 63.13 63.39 63.00 63.00 3.8K
09:17 63.00 63.50 63.00 63.39 1.9K
09:18 64.40 65.42 64.40 64.44 34.7K
09:19 64.34 64.34 63.91 64.14 7.8K
09:20 63.96 63.96 63.82 63.82 7.0K
09:21 63.80 64.23 63.80 64.23 6.5K
09:22 64.13 64.13 63.81 63.81 7.1K
09:23 63.67 64.10 63.67 63.87 7.9K
09:24 63.85 63.85 63.83 63.83 0.0K
09:25 63.92 63.93 63.72 63.86 0.3K
09:26 63.68 63.79 63.44 63.44 4.4K
09:27 63.27 63.72 63.27 63.44 2.3K
09:28 63.63 63.63 63.57 63.57 1.0K
09:29 63.54 63.54 63.50 63.52 0.6K
09:30 63.72 63.72 63.21 63.28 22.2K
09:31 63.31 63.31 63.10 63.20 5.2K
09:32 63.27 63.27 63.19 63.22 1.0K
09:33 63.27 63.44 63.21 63.41 9.0K
09:34 63.21 63.26 63.20 63.20 3.1K
09:35 63.26 63.26 63.14 63.14 1.1K
09:36 63.21 63.31 63.21 63.30 0.4K
09:37 63.15 63.15 63.10 63.10 1.9K
09:38 63.04 63.11 63.01 63.01 0.2K
09:39 62.99 62.99 62.74 62.74 2.6K
09:40 62.51 62.53 62.51 62.53 2.1K
09:41 62.66 62.74 62.66 62.74 0.3K
09:42 62.92 62.92 62.74 62.79 2.9K
09:43 62.91 62.98 62.80 62.98 0.2K
09:44 63.22 63.36 63.22 63.36 2.7K
09:45 63.42 63.47 63.42 63.47 0.3K
09:46 63.66 63.97 63.53 63.97 1.6K
09:47 63.96 63.96 63.80 63.80 0.3K
09:48 63.80 63.89 63.80 63.85 6.0K
09:49 63.57 63.57 63.57 63.57 2.0K
09:50 63.61 63.71 63.60 63.60 1.0K
09:51 63.60 63.66 63.48 63.53 1.1K
09:52 63.41 63.46 63.41 63.43 0.9K
09:53 63.43 63.43 63.26 63.26 1.0K
09:54 63.28 63.28 63.16 63.16 0.5K
09:55 63.10 63.10 63.08 63.10 0.7K
09:56 63.08 63.09 63.08 63.09 0.1K
09:57 63.07 63.07 63.05 63.06 2.8K
09:58 63.18 63.18 63.18 63.18 0.0K
09:59 63.12 63.20 63.12 63.20 1.9K
10:00 63.20 63.20 63.12 63.20 0.3K
10:01 63.07 63.07 63.02 63.02 0.6K
10:02 63.07 63.07 63.00 63.00 0.5K
10:03 63.07 63.07 63.07 63.07 0.2K
10:04 63.08 63.11 63.00 63.00 0.5K
10:05 62.98 63.09 62.98 63.09 0.4K
10:06 63.18 63.43 63.18 63.43 10.1K
10:07 63.45 63.45 63.45 63.45 0.5K
10:08 63.66 63.66 63.55 63.65 0.8K
10:09 63.55 63.74 63.55 63.74 1.1K
10:10 63.72 63.76 63.62 63.76 1.3K
10:11 63.76 63.76 63.75 63.75 0.5K
10:12 63.86 63.96 63.85 63.85 0.5K
10:13 63.92 64.04 63.90 64.04 7.0K
10:14 64.04 64.10 63.97 63.97 2.3K
10:15 64.05 64.05 63.94 63.94 0.0K
10:16 64.00 64.05 64.00 64.00 2.0K
10:17 63.94 63.99 63.87 63.87 0.5K
10:18 63.78 63.78 63.70 63.70 0.7K
10:20 63.64 63.64 63.51 63.60 0.8K
10:21 63.48 63.59 63.48 63.54 1.4K
10:22 63.54 63.54 63.54 63.54 0.0K
10:25 63.50 63.50 63.15 63.44 4.8K
10:26 63.47 63.47 63.40 63.44 1.3K
10:28 63.72 63.72 63.72 63.72 0.0K
10:29 63.83 63.89 63.83 63.89 1.3K
10:30 63.89 64.20 63.89 64.20 1.6K
10:31 64.19 64.19 64.05 64.05 0.1K
10:32 64.08 64.08 64.08 64.08 0.0K
10:33 64.11 64.11 64.10 64.10 0.2K
10:34 64.19 64.19 64.12 64.12 0.1K
10:35 64.12 64.12 64.01 64.01 3.3K
10:37 64.10 64.10 64.10 64.10 0.3K
10:38 64.20 64.20 64.20 64.20 0.0K
10:39 64.21 64.44 64.21 64.44 3.4K
10:40 64.41 64.43 64.41 64.43 0.5K
10:41 64.29 64.48 64.28 64.45 3.3K
10:42 64.36 64.36 64.33 64.33 0.2K
10:43 64.35 64.35 64.35 64.35 0.3K
10:44 64.36 64.39 64.34 64.39 1.8K
10:45 64.35 64.45 64.35 64.45 1.7K
10:46 64.48 64.48 64.48 64.48 0.4K
10:47 64.57 64.57 64.57 64.57 3.9K
10:48 64.57 64.57 64.57 64.57 3.1K
10:49 64.44 64.44 64.44 64.44 0.4K
10:50 64.53 64.54 64.53 64.54 0.1K
10:51 64.57 64.57 64.47 64.47 2.2K
10:54 64.41 64.55 64.41 64.55 3.0K
10:55 64.32 64.32 64.32 64.32 2.3K
10:56 64.42 64.42 64.33 64.33 0.5K
10:57 64.42 64.42 64.35 64.35 0.3K
10:58 64.34 64.34 64.34 64.34 0.4K
11:00 64.50 64.57 64.50 64.57 0.5K
11:01 64.41 64.41 64.41 64.41 0.5K
11:02 64.57 64.57 64.57 64.57 0.2K
11:04 64.58 64.58 64.58 64.58 1.1K
11:05 64.58 64.58 64.58 64.58 0.0K
11:06 64.57 64.60 64.57 64.60 2.2K
11:07 64.68 64.68 64.68 64.68 0.1K
11:08 64.60 64.60 64.60 64.60 3.0K
11:09 64.59 64.60 64.58 64.60 0.0K
11:10 64.50 64.50 64.41 64.41 1.5K
11:11 64.53 64.53 64.53 64.53 0.0K
11:13 64.50 64.50 64.47 64.47 0.5K
11:14 64.58 64.58 64.58 64.58 0.0K
11:15 64.59 64.59 64.49 64.49 0.1K
11:17 64.38 64.38 64.38 64.38 0.3K
11:18 64.48 64.48 64.34 64.34 1.4K
11:19 64.34 64.34 64.34 64.34 0.0K
11:20 64.32 64.32 64.32 64.32 2.5K
11:21 64.39 64.39 64.30 64.30 0.9K
11:22 64.28 64.28 64.28 64.28 0.2K
11:23 64.27 64.27 64.22 64.22 0.3K
11:24 64.22 64.22 64.16 64.16 0.6K
11:25 64.12 64.22 64.12 64.22 0.2K
11:27 64.22 64.22 64.22 64.22 0.0K
11:29 64.22 64.22 64.22 64.22 0.0K
11:30 64.10 64.10 64.08 64.08 0.2K
11:31 64.16 64.16 64.16 64.16 0.1K
11:33 64.14 64.14 64.14 64.14 0.0K
11:34 64.08 64.08 64.08 64.08 0.0K
11:35 64.08 64.08 64.08 64.08 0.0K
11:37 64.17 64.18 64.17 64.18 0.5K
11:38 64.18 64.18 64.18 64.18 0.1K
11:39 64.19 64.20 64.19 64.20 0.2K
11:40 64.19 64.22 64.19 64.22 0.2K
11:41 64.12 64.12 64.12 64.12 0.1K
11:43 64.24 64.24 64.24 64.24 0.5K
11:47 64.17 64.18 64.17 64.18 0.4K
11:48 64.18 64.18 64.18 64.18 0.1K
11:49 64.06 64.06 64.06 64.06 0.2K
11:50 64.12 64.12 64.12 64.12 0.1K
11:51 64.03 64.03 64.03 64.03 0.4K
11:52 63.97 63.97 63.82 63.90 3.1K
11:53 63.96 63.96 63.96 63.96 0.0K
11:55 63.90 63.90 63.75 63.75 2.0K
11:56 63.87 63.89 63.87 63.89 0.1K
11:57 63.80 63.88 63.80 63.88 0.1K
11:58 63.88 63.89 63.88 63.89 0.1K
11:59 63.90 63.96 63.90 63.96 1.1K
12:00 63.97 63.97 63.97 63.97 0.2K
12:01 63.97 63.97 63.97 63.97 1.1K
12:02 64.00 64.00 64.00 64.00 1.0K
12:03 64.10 64.13 64.10 64.13 0.4K
12:05 64.18 64.25 64.18 64.25 1.2K
12:06 64.26 64.26 64.06 64.06 1.3K
12:07 64.13 64.13 64.13 64.13 0.1K
12:08 64.01 64.01 64.01 64.01 0.1K
12:09 64.10 64.10 64.10 64.10 0.0K
12:12 64.10 64.10 64.10 64.10 0.2K
12:14 64.10 64.10 64.10 64.10 0.5K
12:15 64.09 64.09 64.09 64.09 0.0K
12:16 64.09 64.11 64.09 64.11 0.1K
12:18 63.81 63.81 63.81 63.81 1.0K
12:19 63.81 63.81 63.78 63.78 0.3K
12:22 63.86 63.86 63.84 63.84 0.1K
12:27 63.76 63.76 63.76 63.76 0.0K
12:29 63.89 63.89 63.89 63.89 1.0K
12:31 63.80 63.80 63.77 63.77 0.4K
12:32 63.77 63.77 63.77 63.77 0.1K
12:34 63.85 63.85 63.85 63.85 0.0K
12:37 63.78 63.78 63.78 63.78 0.3K
12:38 63.83 63.83 63.83 63.83 0.0K
12:39 63.84 63.90 63.84 63.90 0.3K
12:40 63.92 63.92 63.92 63.92 0.0K
12:41 64.05 64.05 64.05 64.05 0.6K
12:42 64.04 64.04 64.04 64.04 0.1K
12:43 64.09 64.09 64.09 64.09 0.2K
12:44 64.10 64.10 64.10 64.10 0.0K
12:46 64.10 64.10 64.10 64.10 0.1K
12:48 64.10 64.12 63.83 63.83 5.8K
12:50 63.90 63.90 63.89 63.89 0.2K
12:51 63.91 63.91 63.89 63.89 0.1K
12:53 63.81 63.81 63.81 63.81 0.0K
12:54 63.80 63.80 63.73 63.73 4.5K
12:56 63.56 63.56 63.55 63.56 0.4K
12:57 63.64 63.64 63.64 63.64 0.2K
12:58 63.69 63.69 63.51 63.51 2.2K
12:59 63.64 63.74 63.64 63.74 2.1K
13:00 63.81 63.81 63.80 63.80 2.1K
13:01 63.77 63.77 63.77 63.77 0.1K
13:02 63.62 63.62 63.62 63.62 0.1K
13:05 63.66 63.76 63.66 63.76 1.4K
13:07 63.78 63.78 63.69 63.71 13.5K
13:08 63.77 63.77 63.77 63.77 0.1K
13:09 63.82 63.82 63.82 63.82 0.1K
13:10 63.61 63.63 63.61 63.63 0.8K
13:12 63.64 63.64 63.64 63.64 0.3K
13:14 63.60 63.71 63.60 63.71 0.5K
13:18 63.75 63.75 63.75 63.75 0.0K
13:19 63.61 63.63 63.61 63.61 0.3K
13:20 63.65 63.65 63.52 63.61 0.4K
13:21 63.60 63.60 63.32 63.32 5.0K
13:22 63.34 63.61 63.34 63.61 7.2K
13:23 63.53 63.55 63.53 63.55 0.1K
13:24 63.66 63.66 63.66 63.66 0.0K
13:25 63.67 63.67 63.67 63.67 0.1K
13:31 63.60 63.60 63.60 63.60 0.0K
13:33 63.53 63.53 63.50 63.50 0.2K
13:37 63.42 63.49 63.41 63.49 0.1K
13:38 63.30 63.30 63.30 63.30 2.0K
13:39 63.23 63.23 63.23 63.23 0.0K
13:40 63.36 63.36 63.36 63.36 3.0K
13:43 63.50 63.53 63.50 63.52 0.2K
13:44 63.52 63.54 63.52 63.54 0.2K
13:45 63.55 63.55 63.55 63.55 0.0K
13:46 63.41 63.56 63.41 63.55 0.2K
13:49 63.59 63.59 63.59 63.59 0.5K
13:50 63.57 63.57 63.32 63.32 0.6K
13:52 63.46 63.46 63.46 63.46 0.0K
13:53 63.47 63.48 63.47 63.48 0.1K
13:56 63.59 63.59 63.59 63.59 0.1K
13:58 63.59 63.59 63.59 63.59 0.0K
13:59 63.59 63.62 63.59 63.62 0.4K
14:00 63.62 63.62 63.62 63.62 0.2K
14:01 63.56 63.56 63.56 63.56 0.0K
14:02 63.56 63.56 63.56 63.56 5.4K
14:04 63.55 63.55 63.48 63.48 0.2K
14:05 63.52 63.52 63.52 63.52 0.0K
14:06 63.41 63.41 63.41 63.41 0.0K
14:07 63.37 63.37 63.37 63.37 0.3K
14:08 63.37 63.48 63.37 63.48 0.0K
14:10 63.51 63.57 63.51 63.57 6.3K
14:12 63.61 63.64 63.61 63.64 1.1K
14:13 63.71 63.71 63.71 63.71 2.0K
14:16 63.82 63.82 63.82 63.82 0.2K
14:17 63.96 63.96 63.96 63.96 0.3K
14:18 63.96 63.96 63.96 63.96 0.1K
14:19 63.96 63.96 63.96 63.96 0.0K
14:20 63.81 63.81 63.81 63.81 0.5K
14:26 63.80 63.80 63.80 63.80 0.2K
14:27 63.89 63.89 63.88 63.88 0.6K
14:29 63.88 64.00 63.88 63.89 0.8K
14:30 63.87 63.87 63.87 63.87 1.2K
14:32 63.89 63.94 63.89 63.94 0.3K
14:33 63.92 63.92 63.92 63.92 0.0K
14:35 63.81 63.81 63.81 63.81 0.2K
14:36 63.89 63.89 63.89 63.89 0.1K
14:37 63.91 63.91 63.91 63.91 0.2K
14:38 63.80 63.90 63.79 63.79 1.3K
14:39 63.75 63.84 63.75 63.84 0.2K
14:40 63.86 63.86 63.86 63.86 0.0K
14:42 63.85 63.85 63.85 63.85 0.2K
14:44 63.85 63.85 63.81 63.81 2.2K
14:45 63.79 63.80 63.79 63.80 0.2K
14:46 63.80 63.80 63.73 63.73 0.1K
14:47 63.83 63.86 63.83 63.86 0.2K
14:48 63.75 63.75 63.75 63.75 0.1K
14:49 63.75 63.75 63.67 63.67 0.0K
14:50 63.71 63.72 63.71 63.72 0.1K
14:51 63.63 63.74 63.63 63.74 3.2K
14:52 63.79 63.89 63.79 63.89 0.1K
14:53 63.90 63.90 63.82 63.82 0.7K
14:55 63.77 63.77 63.77 63.77 0.3K
14:56 63.87 63.91 63.87 63.91 0.5K
14:57 63.91 63.91 63.91 63.91 1.0K
15:00 63.95 63.95 63.87 63.87 0.3K
15:02 63.87 63.87 63.87 63.87 1.7K
15:03 63.87 63.89 63.77 63.89 0.5K
15:04 63.78 63.78 63.78 63.78 0.0K
15:05 63.87 63.87 63.87 63.87 0.0K
15:06 63.82 63.84 63.82 63.84 1.3K
15:07 63.86 63.95 63.86 63.95 0.1K
15:08 63.89 63.95 63.89 63.95 0.8K
15:09 63.87 64.02 63.87 64.02 1.8K
15:10 64.22 64.22 64.04 64.04 1.0K
15:11 64.11 64.11 64.10 64.10 0.0K
15:12 64.58 64.75 64.34 64.34 12.0K
15:13 64.30 64.30 64.30 64.30 0.1K
15:14 64.30 64.49 64.30 64.49 0.5K
15:15 64.50 64.50 64.29 64.29 1.3K
15:16 64.48 64.48 64.48 64.48 0.0K
15:17 64.35 64.40 64.35 64.40 2.2K
15:18 64.38 64.50 64.38 64.50 8.9K
15:19 64.50 64.50 64.36 64.46 4.1K
15:20 64.50 64.50 64.22 64.22 5.5K
15:21 64.49 64.49 64.22 64.22 1.8K
15:23 64.25 64.25 64.25 64.25 0.1K
15:24 64.10 64.60 64.07 64.60 10.5K
15:25 64.17 64.58 64.17 64.58 0.0K
15:26 64.50 64.59 64.50 64.55 1.3K
15:27 64.54 64.55 64.26 64.30 1.4K
15:28 64.58 64.58 64.57 64.57 1.1K
15:29 64.60 64.60 64.35 64.38 1.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし