4,235.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 4,200.00 | 4,255.00 | 4,120.00 | 4,200.00 | 1.1M |
| 2023-12-27 | 4,135.00 | 4,205.00 | 3,990.00 | 4,185.00 | 1.8M |
| 2023-12-26 | 4,310.00 | 4,320.00 | 4,060.00 | 4,085.00 | 1.8M |
| 2023-12-25 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0M |
| 2023-12-22 | 4,525.00 | 4,585.00 | 4,360.00 | 4,360.00 | 1.6M |
| 2023-12-21 | 4,525.00 | 4,590.00 | 4,415.00 | 4,520.00 | 2.0M |
| 2023-12-20 | 4,400.00 | 4,700.00 | 4,320.00 | 4,630.00 | 6.9M |
| 2023-12-19 | 4,435.00 | 4,455.00 | 4,270.00 | 4,330.00 | 2.7M |
| 2023-12-18 | 4,325.00 | 4,565.00 | 4,200.00 | 4,475.00 | 6.0M |
| 2023-12-17 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 0.0M |
| 2023-12-15 | 3,730.00 | 4,700.00 | 3,660.00 | 4,425.00 | 23.4M |
| 2023-12-14 | 3,660.00 | 3,730.00 | 3,570.00 | 3,695.00 | 0.6M |
| 2023-12-13 | 3,745.00 | 3,745.00 | 3,620.00 | 3,625.00 | 0.5M |
| 2023-12-12 | 3,750.00 | 3,750.00 | 3,675.00 | 3,710.00 | 0.4M |
| 2023-12-11 | 3,765.00 | 3,835.00 | 3,710.00 | 3,755.00 | 0.6M |
| 2023-12-08 | 3,610.00 | 3,715.00 | 3,605.00 | 3,700.00 | 0.5M |
| 2023-12-07 | 3,700.00 | 3,730.00 | 3,575.00 | 3,590.00 | 0.6M |
| 2023-12-06 | 3,605.00 | 3,750.00 | 3,550.00 | 3,720.00 | 0.7M |
| 2023-12-05 | 3,695.00 | 3,795.00 | 3,580.00 | 3,605.00 | 0.9M |
| 2023-12-04 | 3,820.00 | 3,820.00 | 3,670.00 | 3,695.00 | 1.0M |
| 2023-12-03 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.0M |
| 2023-12-01 | 4,125.00 | 4,125.00 | 3,770.00 | 3,840.00 | 1.7M |
| 2023-11-30 | 4,020.00 | 4,165.00 | 4,005.00 | 4,125.00 | 1.1M |
| 2023-11-29 | 4,035.00 | 4,115.00 | 3,930.00 | 4,000.00 | 1.3M |
| 2023-11-28 | 3,880.00 | 4,115.00 | 3,715.00 | 4,070.00 | 2.0M |
| 2023-11-27 | 4,300.00 | 4,310.00 | 3,855.00 | 3,875.00 | 4.3M |
| 2023-11-26 | 4,265.00 | 4,265.00 | 4,265.00 | 4,265.00 | 0.0M |
| 2023-11-24 | 4,340.00 | 4,380.00 | 4,250.00 | 4,265.00 | 1.3M |
| 2023-11-23 | 4,215.00 | 4,545.00 | 4,200.00 | 4,340.00 | 3.1M |
| 2023-11-22 | 4,145.00 | 4,480.00 | 4,090.00 | 4,200.00 | 3.4M |
| 2023-11-21 | 4,250.00 | 4,330.00 | 4,120.00 | 4,145.00 | 1.3M |
| 2023-11-20 | 4,280.00 | 4,410.00 | 4,205.00 | 4,230.00 | 1.6M |
| 2023-11-19 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.0M |
| 2023-11-17 | 4,500.00 | 4,630.00 | 4,305.00 | 4,335.00 | 1.9M |
| 2023-11-16 | 4,715.00 | 4,745.00 | 4,370.00 | 4,550.00 | 2.9M |
| 2023-11-15 | 4,635.00 | 4,645.00 | 4,370.00 | 4,600.00 | 5.4M |
| 2023-11-14 | 3,705.00 | 4,435.00 | 3,705.00 | 4,420.00 | 8.8M |
| 2023-11-13 | 3,760.00 | 3,800.00 | 3,530.00 | 3,670.00 | 1.0M |
| 2023-11-12 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0M |
| 2023-11-10 | 3,800.00 | 3,825.00 | 3,680.00 | 3,760.00 | 0.5M |
| 2023-11-09 | 3,775.00 | 4,000.00 | 3,700.00 | 3,810.00 | 1.2M |
| 2023-11-08 | 3,740.00 | 3,885.00 | 3,670.00 | 3,825.00 | 1.5M |
| 2023-11-07 | 3,970.00 | 3,970.00 | 3,635.00 | 3,710.00 | 1.9M |
| 2023-11-06 | 4,135.00 | 4,175.00 | 3,925.00 | 4,000.00 | 2.1M |
| 2023-11-03 | 4,140.00 | 4,145.00 | 3,915.00 | 4,050.00 | 1.6M |
| 2023-11-02 | 3,830.00 | 4,040.00 | 3,755.00 | 3,960.00 | 1.6M |
| 2023-11-01 | 3,600.00 | 3,830.00 | 3,600.00 | 3,750.00 | 1.5M |
| 2023-10-31 | 3,730.00 | 3,750.00 | 3,535.00 | 3,550.00 | 0.9M |
| 2023-10-30 | 3,625.00 | 3,770.00 | 3,530.00 | 3,695.00 | 1.0M |
| 2023-10-29 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.0M |
| 2023-10-27 | 3,690.00 | 3,795.00 | 3,520.00 | 3,625.00 | 0.9M |
| 2023-10-26 | 3,690.00 | 3,780.00 | 3,600.00 | 3,665.00 | 1.3M |
| 2023-10-25 | 4,085.00 | 4,095.00 | 3,850.00 | 3,875.00 | 0.8M |
| 2023-10-24 | 3,925.00 | 4,085.00 | 3,750.00 | 4,085.00 | 1.4M |
| 2023-10-23 | 3,900.00 | 3,960.00 | 3,870.00 | 3,885.00 | 0.7M |
| 2023-10-22 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0M |
| 2023-10-20 | 3,920.00 | 4,045.00 | 3,835.00 | 3,975.00 | 1.3M |
| 2023-10-19 | 4,170.00 | 4,175.00 | 3,990.00 | 4,060.00 | 1.1M |
| 2023-10-18 | 4,150.00 | 4,400.00 | 4,070.00 | 4,300.00 | 2.2M |
| 2023-10-17 | 4,055.00 | 4,235.00 | 4,010.00 | 4,150.00 | 1.8M |
| 2023-10-16 | 4,010.00 | 4,110.00 | 3,905.00 | 4,000.00 | 2.0M |
| 2023-10-15 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.0M |
| 2023-10-13 | 4,560.00 | 4,565.00 | 4,160.00 | 4,185.00 | 2.2M |
| 2023-10-12 | 4,375.00 | 4,810.00 | 4,350.00 | 4,595.00 | 3.6M |
| 2023-10-11 | 4,520.00 | 4,735.00 | 4,315.00 | 4,405.00 | 2.8M |
| 2023-10-10 | 4,400.00 | 4,670.00 | 4,310.00 | 4,595.00 | 3.5M |
| 2023-10-09 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 0.0M |
| 2023-10-06 | 4,430.00 | 4,550.00 | 4,380.00 | 4,435.00 | 1.2M |
| 2023-10-05 | 4,645.00 | 4,665.00 | 4,310.00 | 4,425.00 | 2.0M |
| 2023-10-04 | 5,030.00 | 5,030.00 | 4,405.00 | 4,535.00 | 2.7M |
| 2023-10-03 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0M |
| 2023-09-27 | 4,790.00 | 5,130.00 | 4,700.00 | 5,070.00 | 1.7M |
| 2023-09-26 | 5,140.00 | 5,270.00 | 4,875.00 | 4,930.00 | 1.8M |
| 2023-09-25 | 5,420.00 | 5,430.00 | 4,880.00 | 5,000.00 | 2.2M |
| 2023-09-22 | 4,960.00 | 5,570.00 | 4,900.00 | 5,290.00 | 3.5M |
| 2023-09-21 | 5,590.00 | 5,780.00 | 5,060.00 | 5,200.00 | 2.9M |
| 2023-09-20 | 5,550.00 | 5,570.00 | 5,130.00 | 5,550.00 | 4.2M |
| 2023-09-19 | 5,140.00 | 5,420.00 | 5,040.00 | 5,330.00 | 2.6M |
| 2023-09-18 | 5,100.00 | 5,420.00 | 5,090.00 | 5,190.00 | 2.8M |
| 2023-09-17 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0M |
| 2023-09-15 | 5,870.00 | 5,880.00 | 5,140.00 | 5,290.00 | 6.0M |
| 2023-09-14 | 5,950.00 | 6,190.00 | 5,690.00 | 5,860.00 | 4.2M |
| 2023-09-13 | 5,560.00 | 6,400.00 | 5,410.00 | 6,290.00 | 9.3M |
| 2023-09-12 | 6,170.00 | 6,300.00 | 5,640.00 | 5,730.00 | 5.8M |
| 2023-09-11 | 5,530.00 | 6,720.00 | 5,500.00 | 6,170.00 | 24.4M |
| 2023-09-10 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0M |
| 2023-09-08 | 5,080.00 | 5,390.00 | 4,855.00 | 5,330.00 | 6.1M |
| 2023-09-07 | 5,090.00 | 5,310.00 | 4,910.00 | 5,170.00 | 8.4M |
| 2023-09-06 | 4,630.00 | 5,540.00 | 4,605.00 | 5,080.00 | 23.3M |
| 2023-09-05 | 4,240.00 | 4,645.00 | 4,140.00 | 4,630.00 | 9.9M |
| 2023-09-04 | 3,820.00 | 4,685.00 | 3,820.00 | 4,245.00 | 30.0M |
| 2023-09-03 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2023-09-01 | 3,430.00 | 4,075.00 | 3,265.00 | 3,800.00 | 31.6M |
| 2023-08-31 | 3,170.00 | 3,330.00 | 3,050.00 | 3,270.00 | 4.8M |
| 2023-08-30 | 3,205.00 | 3,225.00 | 3,110.00 | 3,115.00 | 2.9M |
| 2023-08-29 | 2,795.00 | 3,315.00 | 2,740.00 | 3,230.00 | 12.8M |
| 2023-08-28 | 2,750.00 | 2,810.00 | 2,710.00 | 2,770.00 | 0.9M |
| 2023-08-27 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.0M |
| 2023-08-25 | 2,860.00 | 2,885.00 | 2,695.00 | 2,720.00 | 1.9M |
| 2023-08-24 | 2,790.00 | 2,915.00 | 2,790.00 | 2,900.00 | 1.8M |
| 2023-08-23 | 2,815.00 | 2,865.00 | 2,745.00 | 2,790.00 | 1.3M |
| 2023-08-22 | 2,795.00 | 2,910.00 | 2,725.00 | 2,815.00 | 1.9M |
| 2023-08-21 | 2,715.00 | 2,870.00 | 2,675.00 | 2,770.00 | 1.8M |
| 2023-08-20 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2023-08-18 | 2,655.00 | 2,775.00 | 2,615.00 | 2,750.00 | 1.6M |
| 2023-08-17 | 2,895.00 | 2,910.00 | 2,715.00 | 2,730.00 | 3.2M |
| 2023-08-16 | 2,780.00 | 2,930.00 | 2,650.00 | 2,930.00 | 3.6M |
| 2023-08-15 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0M |
| 2023-08-14 | 2,920.00 | 2,965.00 | 2,800.00 | 2,805.00 | 3.4M |
| 2023-08-13 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2023-08-11 | 2,890.00 | 2,980.00 | 2,725.00 | 2,850.00 | 9.6M |
| 2023-08-10 | 2,640.00 | 2,780.00 | 2,530.00 | 2,680.00 | 7.3M |
| 2023-08-09 | 2,350.00 | 2,655.00 | 2,330.00 | 2,630.00 | 7.6M |
| 2023-08-08 | 2,380.00 | 2,445.00 | 2,285.00 | 2,340.00 | 1.2M |
| 2023-08-07 | 2,350.00 | 2,470.00 | 2,305.00 | 2,375.00 | 2.7M |
| 2023-08-04 | 2,045.00 | 2,350.00 | 2,010.00 | 2,310.00 | 3.4M |
| 2023-08-03 | 2,040.00 | 2,100.00 | 2,000.00 | 2,050.00 | 0.5M |
| 2023-08-02 | 2,065.00 | 2,090.00 | 2,015.00 | 2,080.00 | 0.3M |
| 2023-08-01 | 2,005.00 | 2,065.00 | 1,995.00 | 2,065.00 | 0.4M |
| 2023-07-31 | 2,005.00 | 2,050.00 | 1,972.00 | 2,000.00 | 0.3M |
| 2023-07-28 | 1,936.00 | 2,015.00 | 1,924.00 | 2,000.00 | 0.3M |
| 2023-07-27 | 1,885.00 | 1,999.00 | 1,885.00 | 1,933.00 | 0.3M |
| 2023-07-26 | 1,967.00 | 1,967.00 | 1,832.00 | 1,904.00 | 0.9M |
| 2023-07-25 | 2,000.00 | 2,020.00 | 1,929.00 | 1,953.00 | 0.4M |
| 2023-07-24 | 2,050.00 | 2,055.00 | 1,980.00 | 1,980.00 | 0.5M |
| 2023-07-23 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2023-07-21 | 2,075.00 | 2,100.00 | 2,030.00 | 2,030.00 | 0.3M |
| 2023-07-20 | 2,100.00 | 2,100.00 | 2,035.00 | 2,090.00 | 0.4M |
| 2023-07-19 | 2,080.00 | 2,110.00 | 2,035.00 | 2,100.00 | 0.5M |
| 2023-07-18 | 2,180.00 | 2,180.00 | 2,070.00 | 2,070.00 | 0.7M |
| 2023-07-17 | 2,145.00 | 2,195.00 | 2,115.00 | 2,170.00 | 0.3M |
| 2023-07-14 | 2,220.00 | 2,235.00 | 2,145.00 | 2,145.00 | 0.5M |
| 2023-07-13 | 2,200.00 | 2,250.00 | 2,170.00 | 2,220.00 | 0.4M |
| 2023-07-12 | 2,240.00 | 2,255.00 | 2,180.00 | 2,195.00 | 0.4M |
| 2023-07-11 | 2,205.00 | 2,330.00 | 2,205.00 | 2,240.00 | 0.4M |
| 2023-07-10 | 2,215.00 | 2,235.00 | 2,165.00 | 2,200.00 | 0.3M |
| 2023-07-07 | 2,185.00 | 2,230.00 | 2,180.00 | 2,225.00 | 0.2M |
| 2023-07-06 | 2,315.00 | 2,315.00 | 2,210.00 | 2,215.00 | 0.4M |
| 2023-07-05 | 2,335.00 | 2,335.00 | 2,280.00 | 2,295.00 | 0.3M |
| 2023-07-04 | 2,335.00 | 2,360.00 | 2,285.00 | 2,335.00 | 0.3M |
| 2023-07-03 | 2,345.00 | 2,400.00 | 2,300.00 | 2,360.00 | 0.7M |
| 2023-06-30 | 2,245.00 | 2,335.00 | 2,205.00 | 2,330.00 | 0.5M |
| 2023-06-29 | 2,240.00 | 2,265.00 | 2,170.00 | 2,220.00 | 0.4M |
| 2023-06-28 | 2,285.00 | 2,290.00 | 2,215.00 | 2,240.00 | 0.4M |
| 2023-06-27 | 2,295.00 | 2,310.00 | 2,265.00 | 2,275.00 | 0.2M |
| 2023-06-26 | 2,280.00 | 2,310.00 | 2,230.00 | 2,295.00 | 0.3M |
| 2023-06-23 | 2,285.00 | 2,300.00 | 2,260.00 | 2,280.00 | 0.2M |
| 2023-06-22 | 2,265.00 | 2,335.00 | 2,250.00 | 2,300.00 | 0.4M |
| 2023-06-21 | 2,265.00 | 2,305.00 | 2,265.00 | 2,275.00 | 0.2M |
| 2023-06-20 | 2,315.00 | 2,340.00 | 2,260.00 | 2,280.00 | 0.4M |
| 2023-06-19 | 2,300.00 | 2,365.00 | 2,270.00 | 2,335.00 | 0.4M |
| 2023-06-16 | 2,335.00 | 2,360.00 | 2,290.00 | 2,300.00 | 0.4M |
| 2023-06-15 | 2,360.00 | 2,390.00 | 2,275.00 | 2,335.00 | 1.0M |
| 2023-06-14 | 2,450.00 | 2,455.00 | 2,335.00 | 2,360.00 | 0.6M |
| 2023-06-13 | 2,485.00 | 2,490.00 | 2,415.00 | 2,440.00 | 0.6M |
| 2023-06-12 | 2,390.00 | 2,515.00 | 2,355.00 | 2,490.00 | 1.2M |
| 2023-06-09 | 2,360.00 | 2,410.00 | 2,355.00 | 2,355.00 | 0.3M |
| 2023-06-08 | 2,380.00 | 2,380.00 | 2,335.00 | 2,355.00 | 0.4M |
| 2023-06-07 | 2,400.00 | 2,420.00 | 2,355.00 | 2,400.00 | 0.4M |
| 2023-06-05 | 2,505.00 | 2,520.00 | 2,325.00 | 2,400.00 | 1.6M |
| 2023-06-02 | 2,475.00 | 2,570.00 | 2,465.00 | 2,495.00 | 0.5M |
| 2023-06-01 | 2,475.00 | 2,510.00 | 2,450.00 | 2,485.00 | 0.3M |
| 2023-05-31 | 2,515.00 | 2,545.00 | 2,465.00 | 2,490.00 | 0.4M |
| 2023-05-30 | 2,450.00 | 2,540.00 | 2,435.00 | 2,515.00 | 0.5M |
| 2023-05-26 | 2,460.00 | 2,470.00 | 2,410.00 | 2,435.00 | 0.3M |
| 2023-05-25 | 2,470.00 | 2,515.00 | 2,420.00 | 2,455.00 | 0.4M |
| 2023-05-24 | 2,500.00 | 2,510.00 | 2,435.00 | 2,445.00 | 0.4M |
| 2023-05-23 | 2,550.00 | 2,570.00 | 2,480.00 | 2,500.00 | 0.5M |
| 2023-05-22 | 2,580.00 | 2,600.00 | 2,525.00 | 2,540.00 | 0.4M |
| 2023-05-21 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.0M |
| 2023-05-19 | 2,570.00 | 2,620.00 | 2,525.00 | 2,575.00 | 0.8M |
| 2023-05-18 | 2,525.00 | 2,610.00 | 2,515.00 | 2,570.00 | 1.1M |
| 2023-05-17 | 2,510.00 | 2,525.00 | 2,470.00 | 2,505.00 | 0.7M |
| 2023-05-16 | 2,470.00 | 2,530.00 | 2,405.00 | 2,505.00 | 1.0M |
| 2023-05-15 | 2,460.00 | 2,510.00 | 2,375.00 | 2,460.00 | 1.0M |
| 2023-05-12 | 2,320.00 | 2,445.00 | 2,290.00 | 2,430.00 | 0.8M |
| 2023-05-11 | 2,295.00 | 2,380.00 | 2,245.00 | 2,320.00 | 1.1M |
| 2023-05-10 | 2,155.00 | 2,315.00 | 2,145.00 | 2,290.00 | 0.7M |
| 2023-05-09 | 2,240.00 | 2,250.00 | 2,150.00 | 2,165.00 | 0.7M |
| 2023-05-08 | 2,290.00 | 2,315.00 | 2,200.00 | 2,235.00 | 0.4M |
| 2023-05-04 | 2,290.00 | 2,315.00 | 2,205.00 | 2,260.00 | 0.6M |
| 2023-05-03 | 2,345.00 | 2,365.00 | 2,295.00 | 2,295.00 | 0.4M |
| 2023-05-02 | 2,300.00 | 2,380.00 | 2,260.00 | 2,350.00 | 0.4M |
| 2023-05-01 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0M |
| 2023-04-28 | 2,395.00 | 2,405.00 | 2,295.00 | 2,310.00 | 0.5M |
| 2023-04-27 | 2,265.00 | 2,390.00 | 2,230.00 | 2,375.00 | 0.7M |
| 2023-04-26 | 2,350.00 | 2,375.00 | 2,260.00 | 2,265.00 | 0.7M |
| 2023-04-25 | 2,420.00 | 2,435.00 | 2,270.00 | 2,345.00 | 1.1M |
| 2023-04-24 | 2,500.00 | 2,510.00 | 2,380.00 | 2,420.00 | 0.9M |
| 2023-04-23 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2023-04-21 | 2,520.00 | 2,565.00 | 2,440.00 | 2,520.00 | 1.0M |
| 2023-04-20 | 2,600.00 | 2,615.00 | 2,485.00 | 2,520.00 | 1.1M |
| 2023-04-19 | 2,600.00 | 2,665.00 | 2,555.00 | 2,605.00 | 1.7M |
| 2023-04-18 | 2,475.00 | 2,635.00 | 2,395.00 | 2,615.00 | 2.8M |
| 2023-04-17 | 2,450.00 | 2,475.00 | 2,385.00 | 2,460.00 | 1.2M |
| 2023-04-16 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2023-04-14 | 2,575.00 | 2,575.00 | 2,445.00 | 2,450.00 | 1.8M |
| 2023-04-13 | 2,530.00 | 2,610.00 | 2,470.00 | 2,550.00 | 1.2M |
| 2023-04-12 | 2,475.00 | 2,675.00 | 2,445.00 | 2,585.00 | 3.4M |
| 2023-04-11 | 2,420.00 | 2,510.00 | 2,365.00 | 2,475.00 | 1.2M |
| 2023-04-10 | 2,490.00 | 2,550.00 | 2,375.00 | 2,405.00 | 1.5M |
| 2023-04-09 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0M |
| 2023-04-07 | 2,445.00 | 2,525.00 | 2,400.00 | 2,495.00 | 1.3M |
| 2023-04-06 | 2,515.00 | 2,545.00 | 2,410.00 | 2,440.00 | 2.0M |
| 2023-04-05 | 2,610.00 | 2,670.00 | 2,510.00 | 2,580.00 | 2.2M |
| 2023-04-04 | 2,530.00 | 2,780.00 | 2,480.00 | 2,655.00 | 8.0M |
| 2023-04-03 | 2,360.00 | 2,555.00 | 2,295.00 | 2,555.00 | 7.7M |
| 2023-03-31 | 2,375.00 | 2,390.00 | 2,260.00 | 2,300.00 | 1.2M |
| 2023-03-30 | 2,300.00 | 2,385.00 | 2,265.00 | 2,375.00 | 1.4M |
| 2023-03-29 | 2,220.00 | 2,300.00 | 2,180.00 | 2,300.00 | 1.2M |
| 2023-03-28 | 2,280.00 | 2,280.00 | 2,185.00 | 2,230.00 | 1.7M |
| 2023-03-27 | 2,370.00 | 2,390.00 | 2,280.00 | 2,315.00 | 0.7M |
| 2023-03-26 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.0M |
| 2023-03-24 | 2,385.00 | 2,405.00 | 2,225.00 | 2,355.00 | 3.3M |
| 2023-03-23 | 2,430.00 | 2,465.00 | 2,295.00 | 2,345.00 | 3.0M |
| 2023-03-22 | 2,350.00 | 2,480.00 | 2,330.00 | 2,480.00 | 2.8M |
| 2023-03-21 | 2,420.00 | 2,425.00 | 2,310.00 | 2,320.00 | 1.3M |
| 2023-03-20 | 2,420.00 | 2,450.00 | 2,335.00 | 2,390.00 | 1.7M |
| 2023-03-19 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0M |
| 2023-03-17 | 2,350.00 | 2,570.00 | 2,305.00 | 2,430.00 | 7.1M |
| 2023-03-16 | 2,125.00 | 2,335.00 | 2,065.00 | 2,335.00 | 4.7M |
| 2023-03-15 | 2,115.00 | 2,155.00 | 2,085.00 | 2,125.00 | 0.8M |
| 2023-03-14 | 2,225.00 | 2,225.00 | 2,040.00 | 2,075.00 | 1.2M |
| 2023-03-13 | 2,275.00 | 2,290.00 | 2,120.00 | 2,235.00 | 1.4M |
| 2023-03-12 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2023-03-10 | 2,225.00 | 2,435.00 | 2,205.00 | 2,320.00 | 4.0M |
| 2023-03-09 | 2,240.00 | 2,325.00 | 2,215.00 | 2,275.00 | 1.3M |
| 2023-03-08 | 2,205.00 | 2,280.00 | 2,205.00 | 2,230.00 | 0.8M |
| 2023-03-07 | 2,285.00 | 2,315.00 | 2,205.00 | 2,230.00 | 1.6M |
| 2023-03-06 | 2,480.00 | 2,485.00 | 2,320.00 | 2,320.00 | 4.6M |
| 2023-03-05 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2023-03-03 | 2,250.00 | 2,370.00 | 2,205.00 | 2,350.00 | 4.8M |
| 2023-03-02 | 2,225.00 | 2,240.00 | 2,125.00 | 2,205.00 | 1.8M |
| 2023-03-01 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0M |
| 2023-02-28 | 2,250.00 | 2,265.00 | 2,180.00 | 2,195.00 | 1.3M |
| 2023-02-27 | 2,095.00 | 2,245.00 | 2,070.00 | 2,185.00 | 2.2M |
| 2023-02-26 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0M |
| 2023-02-24 | 2,135.00 | 2,150.00 | 2,045.00 | 2,115.00 | 1.1M |
| 2023-02-23 | 2,020.00 | 2,150.00 | 1,999.00 | 2,115.00 | 2.1M |
| 2023-02-22 | 2,070.00 | 2,120.00 | 1,997.00 | 2,020.00 | 1.5M |
| 2023-02-21 | 2,225.00 | 2,225.00 | 2,145.00 | 2,160.00 | 0.7M |
| 2023-02-20 | 2,125.00 | 2,235.00 | 2,125.00 | 2,225.00 | 1.4M |
| 2023-02-17 | 2,145.00 | 2,230.00 | 2,065.00 | 2,105.00 | 1.3M |
| 2023-02-16 | 2,085.00 | 2,195.00 | 2,055.00 | 2,165.00 | 2.3M |
| 2023-02-15 | 2,205.00 | 2,245.00 | 2,070.00 | 2,080.00 | 1.5M |
| 2023-02-14 | 2,235.00 | 2,250.00 | 2,170.00 | 2,180.00 | 1.3M |
| 2023-02-13 | 2,525.00 | 2,525.00 | 2,155.00 | 2,240.00 | 4.4M |
| 2023-02-10 | 2,050.00 | 2,420.00 | 2,020.00 | 2,420.00 | 13.1M |
| 2023-02-09 | 1,913.00 | 2,045.00 | 1,886.00 | 2,010.00 | 1.0M |
| 2023-02-08 | 1,882.00 | 1,925.00 | 1,878.00 | 1,925.00 | 0.4M |
| 2023-02-07 | 1,900.00 | 1,910.00 | 1,861.00 | 1,876.00 | 0.6M |
| 2023-02-06 | 1,909.00 | 1,928.00 | 1,872.00 | 1,900.00 | 0.3M |
| 2023-02-03 | 1,966.00 | 1,972.00 | 1,900.00 | 1,910.00 | 0.5M |
| 2023-02-02 | 1,980.00 | 1,996.00 | 1,960.00 | 1,964.00 | 0.3M |
| 2023-02-01 | 2,000.00 | 2,020.00 | 1,958.00 | 1,966.00 | 0.5M |
| 2023-01-31 | 1,975.00 | 2,020.00 | 1,949.00 | 1,985.00 | 0.6M |
| 2023-01-30 | 2,040.00 | 2,045.00 | 1,959.00 | 1,975.00 | 0.6M |
| 2023-01-29 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2023-01-27 | 2,005.00 | 2,040.00 | 1,986.00 | 2,030.00 | 0.4M |
| 2023-01-26 | 2,140.00 | 2,150.00 | 1,982.00 | 1,999.00 | 1.4M |
| 2023-01-25 | 2,140.00 | 2,145.00 | 2,070.00 | 2,115.00 | 1.0M |
| 2023-01-24 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0M |
| 2023-01-20 | 2,010.00 | 2,150.00 | 1,955.00 | 2,115.00 | 2.0M |
| 2023-01-19 | 2,045.00 | 2,080.00 | 1,990.00 | 2,000.00 | 1.0M |
| 2023-01-18 | 2,030.00 | 2,115.00 | 1,970.00 | 2,080.00 | 2.9M |
| 2023-01-17 | 1,890.00 | 2,035.00 | 1,865.00 | 2,000.00 | 2.6M |
| 2023-01-16 | 1,920.00 | 1,925.00 | 1,875.00 | 1,885.00 | 0.4M |
| 2023-01-15 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0M |
| 2023-01-13 | 1,875.00 | 1,910.00 | 1,840.00 | 1,875.00 | 0.3M |
| 2023-01-12 | 1,910.00 | 1,910.00 | 1,850.00 | 1,865.00 | 0.4M |
| 2023-01-11 | 1,965.00 | 1,970.00 | 1,890.00 | 1,910.00 | 0.6M |
| 2023-01-10 | 1,880.00 | 1,960.00 | 1,855.00 | 1,930.00 | 1.3M |
| 2023-01-09 | 1,795.00 | 1,905.00 | 1,780.00 | 1,880.00 | 1.0M |
| 2023-01-06 | 1,735.00 | 1,785.00 | 1,705.00 | 1,760.00 | 0.2M |
| 2023-01-05 | 1,775.00 | 1,790.00 | 1,730.00 | 1,730.00 | 0.2M |
| 2023-01-04 | 1,655.00 | 1,800.00 | 1,650.00 | 1,790.00 | 0.4M |
| 2023-01-03 | 1,650.00 | 1,710.00 | 1,615.00 | 1,670.00 | 0.2M |
| 2023-01-02 | 1,740.00 | 1,745.00 | 1,625.00 | 1,660.00 | 0.3M |