1,986.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,934.50 | 1,937.50 | 1,934.50 | 1,937.50 | 50.1K |
| 09:05 | 1,939.00 | 1,943.00 | 1,939.00 | 1,943.00 | 17.1K |
| 09:10 | 1,943.00 | 1,945.00 | 1,943.00 | 1,945.00 | 9.2K |
| 09:15 | 1,946.50 | 1,946.50 | 1,945.50 | 1,945.50 | 3.4K |
| 09:20 | 1,944.50 | 1,944.50 | 1,944.50 | 1,944.50 | 0.0K |
| 09:35 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.1K |
| 09:40 | 1,945.50 | 1,946.00 | 1,945.50 | 1,946.00 | 5.5K |
| 09:45 | 1,947.00 | 1,947.00 | 1,946.00 | 1,946.00 | 17.2K |
| 09:50 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 13.5K |
| 09:55 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 6.5K |
| 10:05 | 1,945.50 | 1,945.50 | 1,945.00 | 1,945.00 | 10.5K |
| 10:10 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 3.5K |
| 10:20 | 1,945.50 | 1,945.50 | 1,945.50 | 1,945.50 | 3.5K |
| 10:25 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.1K |
| 11:05 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 11:20 | 1,944.50 | 1,944.50 | 1,943.00 | 1,943.00 | 26.1K |
| 11:25 | 1,942.50 | 1,943.00 | 1,942.50 | 1,943.00 | 30.3K |
| 12:30 | 1,941.50 | 1,945.00 | 1,941.50 | 1,945.00 | 0.3K |
| 12:40 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 22.5K |
| 12:45 | 1,949.00 | 1,950.00 | 1,949.00 | 1,950.00 | 18.1K |
| 13:15 | 1,947.50 | 1,947.50 | 1,947.50 | 1,947.50 | 16.5K |
| 14:05 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.1K |
| 14:30 | 1,947.50 | 1,947.50 | 1,947.50 | 1,947.50 | 51.9K |
| 14:35 | 1,947.50 | 1,948.00 | 1,947.50 | 1,948.00 | 29.5K |
| 15:05 | 1,945.50 | 1,945.50 | 1,943.00 | 1,943.00 | 34.9K |
| 15:10 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 3.5K |
| 15:15 | 1,942.00 | 1,942.00 | 1,941.50 | 1,941.50 | 0.0K |
| 15:30 | 1,941.50 | 1,941.50 | 1,941.50 | 1,941.50 | 0.0K |