1,986.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,981.50 | 1,981.50 | 1,981.50 | 1,981.50 | 50.0K |
| 09:05 | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 21.7K |
| 09:20 | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 21.7K |
| 09:25 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 2.5K |
| 09:30 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 3.5K |
| 09:35 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 3.5K |
| 09:40 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 21.7K |
| 09:50 | 1,989.50 | 1,990.00 | 1,989.50 | 1,990.00 | 22.0K |
| 10:00 | 1,991.00 | 1,991.00 | 1,990.00 | 1,990.00 | 22.7K |
| 10:10 | 1,991.50 | 1,991.50 | 1,991.50 | 1,991.50 | 4.3K |
| 10:15 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 3.5K |
| 10:20 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 14.5K |
| 10:25 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 3.5K |
| 10:45 | 1,989.50 | 1,989.50 | 1,989.50 | 1,989.50 | 3.5K |
| 11:05 | 1,989.50 | 1,989.50 | 1,989.50 | 1,989.50 | 0.1K |
| 12:30 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 2.6K |
| 12:35 | 1,990.00 | 1,990.50 | 1,990.00 | 1,990.50 | 7.7K |
| 12:40 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 12:45 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 12:50 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.4K |
| 13:00 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 13:10 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.4K |
| 14:30 | 1,992.50 | 1,992.50 | 1,992.50 | 1,992.50 | 2.0K |
| 14:40 | 1,993.50 | 1,995.00 | 1,993.50 | 1,995.00 | 46.3K |
| 14:55 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 15:05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 15:30 | 1,999.50 | 1,999.50 | 1,999.50 | 1,999.50 | 0.6K |