| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
43,940.00 |
44,530.00 |
43,940.00 |
44,520.00 |
73.9K |
| 09:05 |
44,510.00 |
44,580.00 |
44,220.00 |
44,220.00 |
22.1K |
| 09:10 |
44,190.00 |
44,380.00 |
44,180.00 |
44,380.00 |
15.3K |
| 09:15 |
44,350.00 |
44,350.00 |
44,190.00 |
44,270.00 |
16.3K |
| 09:20 |
44,350.00 |
44,370.00 |
44,280.00 |
44,350.00 |
14.3K |
| 09:25 |
44,350.00 |
44,470.00 |
44,350.00 |
44,460.00 |
22.4K |
| 09:30 |
44,480.00 |
44,480.00 |
44,350.00 |
44,440.00 |
20.5K |
| 09:35 |
44,430.00 |
44,500.00 |
44,410.00 |
44,430.00 |
15.9K |
| 09:40 |
44,440.00 |
44,550.00 |
44,400.00 |
44,420.00 |
16.6K |
| 09:45 |
44,400.00 |
44,440.00 |
44,300.00 |
44,310.00 |
8.5K |
| 09:50 |
44,310.00 |
44,430.00 |
44,310.00 |
44,400.00 |
8.3K |
| 09:55 |
44,390.00 |
44,460.00 |
44,360.00 |
44,360.00 |
7.0K |
| 10:00 |
44,350.00 |
44,440.00 |
44,270.00 |
44,410.00 |
8.0K |
| 10:05 |
44,420.00 |
44,470.00 |
44,420.00 |
44,430.00 |
6.7K |
| 10:10 |
44,420.00 |
44,560.00 |
44,420.00 |
44,540.00 |
7.7K |
| 10:15 |
44,510.00 |
44,530.00 |
44,470.00 |
44,510.00 |
3.6K |
| 10:20 |
44,530.00 |
44,620.00 |
44,520.00 |
44,590.00 |
6.9K |
| 10:25 |
44,590.00 |
44,590.00 |
44,490.00 |
44,510.00 |
5.2K |
| 10:30 |
44,520.00 |
44,670.00 |
44,470.00 |
44,610.00 |
8.7K |
| 10:35 |
44,580.00 |
44,580.00 |
44,450.00 |
44,480.00 |
8.5K |
| 10:40 |
44,500.00 |
44,520.00 |
44,490.00 |
44,500.00 |
2.2K |
| 10:45 |
44,520.00 |
44,560.00 |
44,500.00 |
44,510.00 |
6.2K |
| 10:50 |
44,540.00 |
44,540.00 |
44,450.00 |
44,470.00 |
3.9K |
| 10:55 |
44,470.00 |
44,490.00 |
44,410.00 |
44,460.00 |
6.6K |
| 11:00 |
44,470.00 |
44,500.00 |
44,440.00 |
44,480.00 |
4.0K |
| 11:05 |
44,500.00 |
44,540.00 |
44,480.00 |
44,540.00 |
6.0K |
| 11:10 |
44,550.00 |
44,560.00 |
44,530.00 |
44,550.00 |
2.9K |
| 11:15 |
44,570.00 |
44,570.00 |
44,460.00 |
44,520.00 |
7.1K |
| 11:20 |
44,500.00 |
44,540.00 |
44,480.00 |
44,530.00 |
2.3K |
| 11:25 |
44,540.00 |
44,540.00 |
44,400.00 |
44,400.00 |
7.5K |
| 11:30 |
44,390.00 |
44,390.00 |
44,390.00 |
44,390.00 |
5.7K |
| 12:30 |
44,290.00 |
44,520.00 |
44,290.00 |
44,520.00 |
37.4K |
| 12:35 |
44,490.00 |
44,540.00 |
44,460.00 |
44,540.00 |
7.4K |
| 12:40 |
44,540.00 |
44,540.00 |
44,480.00 |
44,530.00 |
4.7K |
| 12:45 |
44,560.00 |
44,600.00 |
44,490.00 |
44,490.00 |
8.9K |
| 12:50 |
44,500.00 |
44,530.00 |
44,490.00 |
44,530.00 |
5.4K |
| 12:55 |
44,540.00 |
44,570.00 |
44,540.00 |
44,550.00 |
3.7K |
| 13:00 |
44,530.00 |
44,550.00 |
44,530.00 |
44,540.00 |
2.7K |
| 13:05 |
44,540.00 |
44,540.00 |
44,490.00 |
44,530.00 |
5.2K |
| 13:10 |
44,520.00 |
44,520.00 |
44,470.00 |
44,470.00 |
3.1K |
| 13:15 |
44,470.00 |
44,520.00 |
44,460.00 |
44,520.00 |
6.2K |
| 13:20 |
44,510.00 |
44,520.00 |
44,480.00 |
44,480.00 |
3.2K |
| 13:25 |
44,480.00 |
44,540.00 |
44,480.00 |
44,490.00 |
5.3K |
| 13:30 |
44,490.00 |
44,490.00 |
44,460.00 |
44,470.00 |
2.1K |
| 13:35 |
44,470.00 |
44,470.00 |
44,330.00 |
44,330.00 |
3.9K |
| 13:40 |
44,340.00 |
44,370.00 |
44,330.00 |
44,340.00 |
2.5K |
| 13:45 |
44,340.00 |
44,340.00 |
44,320.00 |
44,330.00 |
1.6K |
| 13:50 |
44,370.00 |
44,400.00 |
44,370.00 |
44,380.00 |
3.1K |
| 13:55 |
44,370.00 |
44,430.00 |
44,370.00 |
44,420.00 |
4.4K |
| 14:00 |
44,410.00 |
44,410.00 |
44,400.00 |
44,410.00 |
2.0K |
| 14:05 |
44,410.00 |
44,440.00 |
44,410.00 |
44,420.00 |
2.9K |
| 14:10 |
44,440.00 |
44,440.00 |
44,420.00 |
44,440.00 |
1.3K |
| 14:15 |
44,440.00 |
44,490.00 |
44,410.00 |
44,490.00 |
3.9K |
| 14:20 |
44,480.00 |
44,500.00 |
44,460.00 |
44,470.00 |
11.1K |
| 14:25 |
44,470.00 |
44,500.00 |
44,460.00 |
44,500.00 |
5.0K |
| 14:30 |
44,500.00 |
44,500.00 |
44,480.00 |
44,480.00 |
2.6K |
| 14:35 |
44,480.00 |
44,550.00 |
44,480.00 |
44,490.00 |
14.1K |
| 14:40 |
44,510.00 |
44,600.00 |
44,510.00 |
44,590.00 |
8.0K |
| 14:45 |
44,540.00 |
44,580.00 |
44,510.00 |
44,580.00 |
7.9K |
| 14:50 |
44,600.00 |
44,600.00 |
44,550.00 |
44,570.00 |
10.9K |
| 14:55 |
44,600.00 |
44,600.00 |
44,520.00 |
44,530.00 |
14.6K |
| 15:00 |
44,530.00 |
44,560.00 |
44,480.00 |
44,560.00 |
7.7K |
| 15:05 |
44,580.00 |
44,600.00 |
44,540.00 |
44,590.00 |
10.4K |
| 15:10 |
44,590.00 |
44,670.00 |
44,530.00 |
44,540.00 |
9.8K |
| 15:15 |
44,530.00 |
44,530.00 |
44,480.00 |
44,490.00 |
9.8K |
| 15:20 |
44,500.00 |
44,550.00 |
44,470.00 |
44,470.00 |
8.8K |
| 15:30 |
44,500.00 |
44,500.00 |
44,500.00 |
44,500.00 |
112.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-26 |
43,710.00 |
45,100.00 |
43,570.00 |
45,000.00 |
0.6M |
| 2025-09-25 |
44,010.00 |
44,500.00 |
43,580.00 |
44,240.00 |
0.6M |
| 2025-09-24 |
43,120.00 |
43,960.00 |
43,060.00 |
43,500.00 |
0.7M |
| 2025-09-22 |
43,800.00 |
44,680.00 |
43,720.00 |
44,500.00 |
0.7M |
| 2025-09-19 |
46,120.00 |
46,170.00 |
44,250.00 |
44,410.00 |
0.8M |
| 2025-09-18 |
45,580.00 |
46,700.00 |
45,500.00 |
46,200.00 |
0.5M |
| 2025-09-17 |
44,400.00 |
45,520.00 |
44,400.00 |
45,380.00 |
0.4M |
| 2025-09-16 |
44,720.00 |
45,550.00 |
44,520.00 |
45,180.00 |
0.3M |
| 2025-09-12 |
45,100.00 |
45,380.00 |
44,610.00 |
44,950.00 |
0.3M |
| 2025-09-11 |
44,000.00 |
44,730.00 |
43,890.00 |
44,650.00 |
0.3M |
| 2025-09-10 |
43,760.00 |
43,910.00 |
43,150.00 |
43,910.00 |
0.3M |
| 2025-09-09 |
44,300.00 |
44,600.00 |
43,880.00 |
44,120.00 |
0.3M |
| 2025-09-08 |
45,120.00 |
45,270.00 |
44,200.00 |
44,230.00 |
0.2M |
| 2025-09-05 |
44,330.00 |
45,020.00 |
44,330.00 |
44,780.00 |
0.2M |
| 2025-09-04 |
44,200.00 |
44,600.00 |
44,040.00 |
44,170.00 |
0.3M |
| 2025-09-03 |
44,270.00 |
45,190.00 |
44,250.00 |
44,480.00 |
0.3M |
| 2025-09-02 |
44,800.00 |
45,100.00 |
44,540.00 |
44,970.00 |
0.3M |
| 2025-09-01 |
44,700.00 |
45,010.00 |
44,140.00 |
44,700.00 |
0.2M |
| 2025-08-29 |
45,540.00 |
46,330.00 |
45,460.00 |
45,600.00 |
0.2M |
| 2025-08-28 |
45,640.00 |
46,250.00 |
45,040.00 |
45,360.00 |
0.3M |
| 2025-08-27 |
45,000.00 |
45,370.00 |
44,840.00 |
45,370.00 |
0.2M |
| 2025-08-26 |
45,450.00 |
45,580.00 |
44,950.00 |
45,000.00 |
0.4M |
| 2025-08-25 |
45,070.00 |
45,980.00 |
45,050.00 |
45,860.00 |
0.3M |
| 2025-08-22 |
44,270.00 |
45,220.00 |
44,120.00 |
44,950.00 |
0.5M |
| 2025-08-21 |
45,280.00 |
45,500.00 |
44,960.00 |
44,990.00 |
0.4M |
| 2025-08-20 |
46,590.00 |
46,890.00 |
45,470.00 |
45,500.00 |
0.4M |
| 2025-08-19 |
46,500.00 |
46,730.00 |
46,320.00 |
46,600.00 |
0.5M |
| 2025-08-18 |
47,800.00 |
48,020.00 |
46,640.00 |
46,640.00 |
0.4M |
| 2025-08-15 |
48,550.00 |
49,370.00 |
47,960.00 |
48,130.00 |
0.4M |
| 2025-08-14 |
49,910.00 |
50,120.00 |
47,860.00 |
47,860.00 |
0.6M |
| 2025-08-13 |
49,860.00 |
50,940.00 |
49,680.00 |
50,080.00 |
0.3M |
| 2025-08-12 |
49,740.00 |
50,300.00 |
48,880.00 |
49,870.00 |
0.5M |
| 2025-08-08 |
52,680.00 |
53,680.00 |
47,900.00 |
50,000.00 |
0.7M |
| 2025-08-07 |
51,110.00 |
52,230.00 |
51,070.00 |
51,710.00 |
0.2M |
| 2025-08-06 |
51,610.00 |
52,050.00 |
51,450.00 |
51,520.00 |
0.1M |
| 2025-08-05 |
51,780.00 |
52,180.00 |
51,280.00 |
51,610.00 |
0.1M |
| 2025-08-04 |
51,530.00 |
52,090.00 |
51,030.00 |
51,770.00 |
0.2M |
| 2025-08-01 |
52,500.00 |
53,280.00 |
51,680.00 |
52,300.00 |
0.3M |
| 2025-07-31 |
52,500.00 |
53,050.00 |
52,450.00 |
52,700.00 |
0.2M |
| 2025-07-30 |
53,680.00 |
53,730.00 |
52,860.00 |
52,900.00 |
0.2M |
| 2025-07-29 |
54,350.00 |
54,530.00 |
53,520.00 |
53,750.00 |
0.2M |
| 2025-07-28 |
54,480.00 |
54,970.00 |
54,230.00 |
54,740.00 |
0.2M |
| 2025-07-25 |
54,990.00 |
55,040.00 |
53,620.00 |
53,860.00 |
0.3M |
| 2025-07-24 |
55,000.00 |
56,660.00 |
54,680.00 |
55,990.00 |
0.4M |
| 2025-07-23 |
51,820.00 |
54,920.00 |
51,780.00 |
54,890.00 |
0.5M |
| 2025-07-22 |
50,000.00 |
50,570.00 |
49,840.00 |
50,260.00 |
0.2M |
| 2025-07-18 |
50,450.00 |
50,660.00 |
49,570.00 |
49,950.00 |
0.2M |
| 2025-07-17 |
49,800.00 |
50,550.00 |
49,600.00 |
50,440.00 |
0.1M |
| 2025-07-16 |
50,570.00 |
50,900.00 |
49,760.00 |
49,890.00 |
0.2M |
| 2025-07-15 |
49,400.00 |
49,870.00 |
48,950.00 |
49,870.00 |
0.2M |
| 2025-07-14 |
49,510.00 |
49,530.00 |
48,870.00 |
49,190.00 |
0.3M |
| 2025-07-11 |
49,850.00 |
50,160.00 |
49,530.00 |
49,990.00 |
0.3M |
| 2025-07-10 |
50,200.00 |
50,410.00 |
49,560.00 |
49,560.00 |
0.4M |
| 2025-07-09 |
49,800.00 |
50,660.00 |
49,710.00 |
50,520.00 |
0.4M |
| 2025-07-08 |
48,790.00 |
49,950.00 |
48,710.00 |
49,420.00 |
0.4M |
| 2025-07-07 |
50,160.00 |
50,530.00 |
48,250.00 |
48,510.00 |
0.6M |
| 2025-07-04 |
52,300.00 |
52,530.00 |
51,400.00 |
52,160.00 |
0.2M |
| 2025-07-03 |
50,250.00 |
51,590.00 |
50,190.00 |
51,430.00 |
0.3M |
| 2025-07-02 |
51,170.00 |
51,250.00 |
50,510.00 |
50,700.00 |
0.2M |
| 2025-07-01 |
52,180.00 |
52,370.00 |
51,090.00 |
51,480.00 |
0.2M |
| 2025-06-30 |
52,500.00 |
52,500.00 |
51,450.00 |
52,040.00 |
0.3M |
| 2025-06-27 |
51,160.00 |
51,790.00 |
50,810.00 |
51,150.00 |
0.7M |
| 2025-06-26 |
50,320.00 |
52,180.00 |
50,310.00 |
51,150.00 |
0.3M |
| 2025-06-25 |
50,600.00 |
50,600.00 |
50,030.00 |
50,460.00 |
0.2M |
| 2025-06-24 |
51,250.00 |
51,750.00 |
50,330.00 |
50,480.00 |
0.2M |
| 2025-06-23 |
49,840.00 |
50,530.00 |
49,450.00 |
50,530.00 |
0.2M |
| 2025-06-20 |
50,520.00 |
50,650.00 |
50,140.00 |
50,250.00 |
0.2M |
| 2025-06-19 |
52,370.00 |
52,440.00 |
50,510.00 |
50,510.00 |
0.2M |
| 2025-06-18 |
51,580.00 |
52,580.00 |
51,530.00 |
52,530.00 |
0.2M |
| 2025-06-17 |
52,410.00 |
52,690.00 |
52,010.00 |
52,240.00 |
0.2M |
| 2025-06-16 |
52,180.00 |
52,750.00 |
51,430.00 |
52,070.00 |
0.2M |
| 2025-06-13 |
53,330.00 |
53,670.00 |
52,010.00 |
52,550.00 |
0.3M |
| 2025-06-12 |
53,520.00 |
53,980.00 |
52,790.00 |
53,190.00 |
0.2M |
| 2025-06-11 |
53,670.00 |
54,780.00 |
53,600.00 |
54,150.00 |
0.2M |
| 2025-06-10 |
53,220.00 |
54,630.00 |
53,220.00 |
53,670.00 |
0.3M |
| 2025-06-09 |
53,550.00 |
53,830.00 |
52,330.00 |
52,500.00 |
0.2M |
| 2025-06-06 |
53,890.00 |
54,090.00 |
52,560.00 |
52,560.00 |
0.2M |
| 2025-06-05 |
53,500.00 |
54,250.00 |
53,490.00 |
53,800.00 |
0.2M |
| 2025-06-04 |
55,260.00 |
55,260.00 |
53,780.00 |
53,780.00 |
0.3M |
| 2025-06-03 |
53,600.00 |
54,970.00 |
53,590.00 |
54,450.00 |
0.3M |
| 2025-06-02 |
53,660.00 |
53,790.00 |
52,000.00 |
52,330.00 |
0.3M |
| 2025-05-30 |
54,360.00 |
55,210.00 |
53,800.00 |
54,150.00 |
0.4M |
| 2025-05-29 |
54,390.00 |
55,310.00 |
54,080.00 |
55,240.00 |
0.2M |
| 2025-05-28 |
54,910.00 |
55,440.00 |
54,260.00 |
54,400.00 |
0.3M |
| 2025-05-27 |
53,250.00 |
54,280.00 |
53,050.00 |
54,230.00 |
0.1M |
| 2025-05-26 |
53,200.00 |
53,710.00 |
53,000.00 |
53,210.00 |
0.1M |
| 2025-05-23 |
53,900.00 |
54,320.00 |
53,210.00 |
53,220.00 |
0.3M |
| 2025-05-22 |
53,810.00 |
54,990.00 |
53,780.00 |
54,380.00 |
0.2M |
| 2025-05-21 |
55,800.00 |
56,280.00 |
54,560.00 |
54,810.00 |
0.3M |
| 2025-05-20 |
55,310.00 |
56,350.00 |
55,110.00 |
55,290.00 |
0.5M |
| 2025-05-19 |
53,120.00 |
53,450.00 |
51,960.00 |
52,310.00 |
0.3M |
| 2025-05-16 |
52,790.00 |
53,860.00 |
52,350.00 |
53,250.00 |
0.3M |
| 2025-05-15 |
56,300.00 |
57,450.00 |
52,720.00 |
53,360.00 |
0.8M |
| 2025-05-14 |
50,180.00 |
54,880.00 |
49,140.00 |
53,110.00 |
0.5M |
| 2025-05-13 |
50,850.00 |
51,730.00 |
50,350.00 |
50,370.00 |
0.4M |
| 2025-05-12 |
47,860.00 |
48,610.00 |
47,490.00 |
48,530.00 |
0.3M |
| 2025-05-09 |
47,110.00 |
47,630.00 |
46,630.00 |
47,400.00 |
0.3M |
| 2025-05-08 |
45,840.00 |
46,400.00 |
45,510.00 |
46,100.00 |
0.3M |
| 2025-05-07 |
46,980.00 |
47,050.00 |
45,830.00 |
45,880.00 |
0.3M |
| 2025-05-02 |
47,180.00 |
47,430.00 |
46,800.00 |
47,000.00 |
0.3M |
| 2025-05-01 |
46,690.00 |
47,340.00 |
46,280.00 |
47,160.00 |
0.2M |
| 2025-04-30 |
46,130.00 |
46,620.00 |
45,550.00 |
46,470.00 |
0.3M |
| 2025-04-28 |
47,280.00 |
47,650.00 |
46,130.00 |
46,130.00 |
0.2M |
| 2025-04-25 |
45,930.00 |
47,000.00 |
45,750.00 |
46,880.00 |
0.3M |
| 2025-04-24 |
43,450.00 |
44,790.00 |
43,350.00 |
44,530.00 |
0.4M |
| 2025-04-23 |
43,010.00 |
43,200.00 |
42,060.00 |
42,750.00 |
0.5M |
| 2025-04-22 |
42,480.00 |
43,050.00 |
41,980.00 |
42,310.00 |
0.4M |
| 2025-04-21 |
43,000.00 |
43,000.00 |
41,700.00 |
42,360.00 |
0.4M |
| 2025-04-18 |
44,200.00 |
44,340.00 |
43,320.00 |
43,400.00 |
0.3M |
| 2025-04-17 |
44,660.00 |
44,880.00 |
44,080.00 |
44,600.00 |
0.3M |
| 2025-04-16 |
44,610.00 |
45,110.00 |
44,360.00 |
44,850.00 |
0.3M |
| 2025-04-15 |
44,890.00 |
45,550.00 |
44,560.00 |
45,000.00 |
0.5M |
| 2025-04-14 |
47,040.00 |
47,160.00 |
45,210.00 |
45,360.00 |
0.4M |
| 2025-04-11 |
46,230.00 |
46,230.00 |
44,890.00 |
45,640.00 |
0.5M |
| 2025-04-10 |
49,020.00 |
49,080.00 |
47,480.00 |
48,330.00 |
0.4M |
| 2025-04-09 |
45,390.00 |
45,530.00 |
43,920.00 |
44,880.00 |
0.4M |
| 2025-04-08 |
46,880.00 |
48,420.00 |
46,380.00 |
46,790.00 |
0.3M |
| 2025-04-07 |
44,410.00 |
46,830.00 |
44,110.00 |
45,570.00 |
0.5M |
| 2025-04-04 |
50,000.00 |
51,110.00 |
48,690.00 |
49,330.00 |
0.5M |
| 2025-04-03 |
50,700.00 |
51,490.00 |
50,340.00 |
50,790.00 |
0.4M |
| 2025-04-02 |
53,600.00 |
54,370.00 |
53,050.00 |
53,290.00 |
0.4M |
| 2025-04-01 |
53,210.00 |
53,480.00 |
52,710.00 |
52,730.00 |
0.2M |
| 2025-03-31 |
54,020.00 |
54,410.00 |
53,070.00 |
53,070.00 |
0.3M |
| 2025-03-28 |
57,940.00 |
57,970.00 |
55,980.00 |
56,230.00 |
0.3M |
| 2025-03-27 |
57,700.00 |
58,450.00 |
56,930.00 |
58,450.00 |
0.2M |
| 2025-03-26 |
57,760.00 |
58,200.00 |
57,450.00 |
57,710.00 |
0.2M |
| 2025-03-25 |
56,010.00 |
57,310.00 |
55,940.00 |
57,150.00 |
0.2M |
| 2025-03-24 |
56,120.00 |
56,530.00 |
54,850.00 |
55,200.00 |
0.2M |
| 2025-03-21 |
55,770.00 |
56,600.00 |
55,600.00 |
56,060.00 |
0.3M |
| 2025-03-19 |
56,990.00 |
57,560.00 |
56,500.00 |
56,500.00 |
0.2M |
| 2025-03-18 |
57,640.00 |
58,260.00 |
57,000.00 |
57,000.00 |
0.2M |
| 2025-03-17 |
56,760.00 |
57,200.00 |
56,620.00 |
56,640.00 |
0.1M |
| 2025-03-14 |
56,130.00 |
56,770.00 |
55,930.00 |
56,260.00 |
0.3M |
| 2025-03-13 |
58,000.00 |
58,470.00 |
56,420.00 |
56,600.00 |
0.2M |
| 2025-03-12 |
58,660.00 |
58,660.00 |
57,080.00 |
57,480.00 |
0.2M |
| 2025-03-11 |
59,070.00 |
59,740.00 |
57,670.00 |
58,000.00 |
0.5M |
| 2025-03-10 |
55,770.00 |
58,760.00 |
55,760.00 |
58,750.00 |
0.4M |
| 2025-03-07 |
54,940.00 |
55,440.00 |
54,320.00 |
55,000.00 |
0.2M |
| 2025-03-06 |
55,080.00 |
55,720.00 |
54,840.00 |
55,070.00 |
0.2M |
| 2025-03-05 |
55,400.00 |
55,470.00 |
54,650.00 |
55,320.00 |
0.3M |
| 2025-03-04 |
54,910.00 |
55,580.00 |
54,530.00 |
55,110.00 |
0.3M |
| 2025-03-03 |
54,920.00 |
55,130.00 |
54,220.00 |
54,750.00 |
0.3M |
| 2025-02-28 |
54,840.00 |
55,170.00 |
53,210.00 |
54,000.00 |
0.4M |
| 2025-02-27 |
55,840.00 |
56,200.00 |
55,320.00 |
55,840.00 |
0.2M |
| 2025-02-26 |
56,460.00 |
56,760.00 |
55,080.00 |
55,510.00 |
0.2M |
| 2025-02-25 |
55,570.00 |
57,040.00 |
55,470.00 |
56,360.00 |
0.3M |
| 2025-02-21 |
55,360.00 |
56,170.00 |
54,850.00 |
56,170.00 |
0.3M |
| 2025-02-20 |
54,610.00 |
54,740.00 |
53,980.00 |
54,730.00 |
0.3M |
| 2025-02-19 |
54,450.00 |
55,160.00 |
54,100.00 |
55,070.00 |
0.3M |
| 2025-02-18 |
53,430.00 |
55,100.00 |
53,430.00 |
54,460.00 |
0.3M |
| 2025-02-17 |
53,350.00 |
54,990.00 |
53,100.00 |
53,240.00 |
0.4M |
| 2025-02-14 |
55,960.00 |
56,590.00 |
53,980.00 |
54,280.00 |
0.7M |
| 2025-02-13 |
57,730.00 |
57,970.00 |
56,960.00 |
56,960.00 |
0.2M |
| 2025-02-12 |
57,360.00 |
57,400.00 |
56,160.00 |
56,970.00 |
0.3M |
| 2025-02-10 |
56,410.00 |
56,920.00 |
55,450.00 |
56,800.00 |
0.2M |
| 2025-02-07 |
56,850.00 |
57,200.00 |
56,650.00 |
56,650.00 |
0.2M |
| 2025-02-06 |
56,490.00 |
56,810.00 |
56,150.00 |
56,730.00 |
0.2M |
| 2025-02-05 |
56,820.00 |
56,880.00 |
55,950.00 |
56,370.00 |
0.2M |
| 2025-02-04 |
57,560.00 |
57,670.00 |
56,370.00 |
56,570.00 |
0.2M |
| 2025-02-03 |
57,300.00 |
57,450.00 |
56,460.00 |
56,610.00 |
0.3M |
| 2025-01-31 |
58,820.00 |
59,170.00 |
58,380.00 |
58,880.00 |
0.2M |
| 2025-01-30 |
59,800.00 |
59,900.00 |
58,840.00 |
59,220.00 |
0.2M |
| 2025-01-29 |
61,400.00 |
61,570.00 |
59,620.00 |
59,930.00 |
0.2M |
| 2025-01-28 |
60,500.00 |
62,230.00 |
60,410.00 |
61,150.00 |
0.3M |
| 2025-01-27 |
60,000.00 |
60,950.00 |
59,720.00 |
60,500.00 |
0.3M |
| 2025-01-24 |
59,580.00 |
60,300.00 |
59,260.00 |
59,520.00 |
0.3M |
| 2025-01-23 |
59,230.00 |
59,390.00 |
58,690.00 |
59,110.00 |
0.2M |
| 2025-01-22 |
59,240.00 |
59,500.00 |
58,340.00 |
59,230.00 |
0.5M |
| 2025-01-21 |
59,660.00 |
59,660.00 |
58,700.00 |
59,160.00 |
0.2M |
| 2025-01-20 |
58,510.00 |
59,420.00 |
58,090.00 |
59,420.00 |
0.4M |
| 2025-01-17 |
57,340.00 |
57,810.00 |
56,850.00 |
57,710.00 |
0.4M |
| 2025-01-16 |
57,580.00 |
58,240.00 |
57,420.00 |
57,880.00 |
0.4M |
| 2025-01-15 |
58,000.00 |
58,300.00 |
56,460.00 |
56,870.00 |
0.5M |
| 2025-01-14 |
59,450.00 |
59,970.00 |
58,230.00 |
58,460.00 |
0.4M |
| 2025-01-10 |
59,300.00 |
61,080.00 |
59,260.00 |
59,870.00 |
0.5M |
| 2025-01-09 |
60,200.00 |
60,420.00 |
59,220.00 |
59,450.00 |
0.3M |
| 2025-01-08 |
60,520.00 |
61,860.00 |
60,170.00 |
60,530.00 |
0.4M |
| 2025-01-07 |
62,000.00 |
62,370.00 |
61,340.00 |
62,020.00 |
0.4M |
| 2025-01-06 |
62,140.00 |
62,140.00 |
60,320.00 |
61,190.00 |
0.4M |