2,983.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,660.00 | 2,772.00 | 2,641.00 | 2,709.00 | 0.3M |
| 2023-12-28 | 2,591.00 | 2,675.00 | 2,533.00 | 2,660.00 | 0.2M |
| 2023-12-27 | 2,627.00 | 2,658.00 | 2,564.00 | 2,620.00 | 0.3M |
| 2023-12-26 | 2,604.00 | 2,649.00 | 2,577.00 | 2,606.00 | 0.2M |
| 2023-12-25 | 2,672.00 | 2,693.00 | 2,602.00 | 2,605.00 | 0.2M |
| 2023-12-22 | 2,751.00 | 2,784.00 | 2,670.00 | 2,670.00 | 0.2M |
| 2023-12-21 | 2,750.00 | 2,861.00 | 2,729.00 | 2,740.00 | 0.4M |
| 2023-12-20 | 2,685.00 | 2,826.00 | 2,685.00 | 2,764.00 | 0.5M |
| 2023-12-19 | 2,718.00 | 2,732.00 | 2,628.00 | 2,670.00 | 0.3M |
| 2023-12-18 | 2,764.00 | 2,818.00 | 2,658.00 | 2,701.00 | 0.4M |
| 2023-12-15 | 2,558.00 | 2,779.00 | 2,556.00 | 2,735.00 | 1.1M |
| 2023-12-14 | 2,939.00 | 2,990.00 | 2,580.00 | 2,596.00 | 2.4M |
| 2023-12-13 | 2,856.00 | 2,926.00 | 2,802.00 | 2,839.00 | 0.5M |
| 2023-12-12 | 2,968.00 | 2,968.00 | 2,827.00 | 2,837.00 | 0.4M |
| 2023-12-11 | 2,843.00 | 2,955.00 | 2,843.00 | 2,934.00 | 0.3M |
| 2023-12-08 | 2,797.00 | 2,873.00 | 2,760.00 | 2,782.00 | 0.2M |
| 2023-12-07 | 2,852.00 | 2,867.00 | 2,775.00 | 2,833.00 | 0.2M |
| 2023-12-06 | 2,947.00 | 2,960.00 | 2,871.00 | 2,918.00 | 0.2M |
| 2023-12-05 | 2,940.00 | 2,941.00 | 2,838.00 | 2,847.00 | 0.2M |
| 2023-12-04 | 2,950.00 | 2,995.00 | 2,926.00 | 2,975.00 | 0.1M |
| 2023-12-01 | 2,968.00 | 2,981.00 | 2,902.00 | 2,905.00 | 0.1M |
| 2023-11-30 | 2,999.00 | 2,999.00 | 2,897.00 | 2,981.00 | 0.1M |
| 2023-11-29 | 2,945.00 | 2,998.00 | 2,921.00 | 2,977.00 | 0.1M |
| 2023-11-28 | 2,900.00 | 3,010.00 | 2,861.00 | 2,982.00 | 0.2M |
| 2023-11-27 | 3,105.00 | 3,125.00 | 2,962.00 | 2,985.00 | 0.2M |
| 2023-11-24 | 3,125.00 | 3,160.00 | 3,095.00 | 3,140.00 | 0.1M |
| 2023-11-22 | 3,165.00 | 3,165.00 | 3,065.00 | 3,125.00 | 0.2M |
| 2023-11-21 | 3,240.00 | 3,245.00 | 3,165.00 | 3,185.00 | 0.1M |
| 2023-11-20 | 3,150.00 | 3,240.00 | 3,105.00 | 3,200.00 | 0.1M |
| 2023-11-17 | 3,280.00 | 3,280.00 | 3,130.00 | 3,150.00 | 0.2M |
| 2023-11-16 | 3,330.00 | 3,345.00 | 3,275.00 | 3,330.00 | 0.1M |
| 2023-11-15 | 3,325.00 | 3,380.00 | 3,240.00 | 3,360.00 | 0.2M |
| 2023-11-14 | 3,220.00 | 3,250.00 | 3,190.00 | 3,205.00 | 0.1M |
| 2023-11-13 | 3,150.00 | 3,225.00 | 3,135.00 | 3,205.00 | 0.1M |
| 2023-11-10 | 3,065.00 | 3,130.00 | 3,035.00 | 3,130.00 | 0.1M |
| 2023-11-09 | 3,155.00 | 3,155.00 | 3,040.00 | 3,130.00 | 0.2M |
| 2023-11-08 | 3,295.00 | 3,320.00 | 3,155.00 | 3,210.00 | 0.2M |
| 2023-11-07 | 3,160.00 | 3,230.00 | 3,125.00 | 3,175.00 | 0.2M |
| 2023-11-06 | 3,155.00 | 3,245.00 | 3,130.00 | 3,205.00 | 0.3M |
| 2023-11-02 | 2,945.00 | 3,070.00 | 2,922.00 | 3,070.00 | 0.3M |
| 2023-11-01 | 3,080.00 | 3,130.00 | 2,904.00 | 2,914.00 | 0.3M |
| 2023-10-31 | 2,966.00 | 3,010.00 | 2,886.00 | 3,000.00 | 0.3M |
| 2023-10-30 | 2,868.00 | 3,035.00 | 2,866.00 | 2,980.00 | 0.4M |
| 2023-10-27 | 2,900.00 | 2,944.00 | 2,818.00 | 2,915.00 | 0.4M |
| 2023-10-26 | 2,907.00 | 2,999.00 | 2,861.00 | 2,900.00 | 0.5M |
| 2023-10-25 | 2,930.00 | 3,025.00 | 2,922.00 | 2,999.00 | 0.5M |
| 2023-10-24 | 2,707.00 | 2,930.00 | 2,595.00 | 2,929.00 | 0.6M |
| 2023-10-23 | 2,865.00 | 2,908.00 | 2,680.00 | 2,693.00 | 0.8M |
| 2023-10-20 | 2,798.00 | 3,005.00 | 2,752.00 | 2,999.00 | 0.5M |
| 2023-10-19 | 2,737.00 | 2,808.00 | 2,733.00 | 2,798.00 | 0.2M |
| 2023-10-18 | 2,634.00 | 2,802.00 | 2,605.00 | 2,787.00 | 0.2M |
| 2023-10-17 | 2,590.00 | 2,666.00 | 2,582.00 | 2,640.00 | 0.3M |
| 2023-10-16 | 2,766.00 | 2,779.00 | 2,480.00 | 2,501.00 | 0.5M |
| 2023-10-13 | 2,743.00 | 2,870.00 | 2,727.00 | 2,819.00 | 0.3M |
| 2023-10-12 | 2,670.00 | 2,769.00 | 2,621.00 | 2,758.00 | 0.2M |
| 2023-10-11 | 2,785.00 | 2,859.00 | 2,692.00 | 2,695.00 | 0.3M |
| 2023-10-10 | 2,830.00 | 2,836.00 | 2,719.00 | 2,721.00 | 0.2M |
| 2023-10-06 | 2,845.00 | 2,865.00 | 2,736.00 | 2,806.00 | 0.3M |
| 2023-10-05 | 2,690.00 | 2,888.00 | 2,690.00 | 2,885.00 | 0.5M |
| 2023-10-04 | 2,680.00 | 2,740.00 | 2,642.00 | 2,642.00 | 0.3M |
| 2023-10-03 | 2,756.00 | 2,835.00 | 2,733.00 | 2,751.00 | 0.3M |
| 2023-10-02 | 2,845.00 | 2,885.00 | 2,777.00 | 2,793.00 | 0.3M |
| 2023-09-29 | 2,788.00 | 2,832.00 | 2,759.00 | 2,802.00 | 0.2M |
| 2023-09-28 | 2,822.00 | 2,930.00 | 2,755.00 | 2,759.00 | 0.6M |
| 2023-09-27 | 2,663.00 | 2,855.00 | 2,643.00 | 2,801.00 | 0.8M |
| 2023-09-26 | 2,606.00 | 2,693.00 | 2,606.00 | 2,680.00 | 0.4M |
| 2023-09-25 | 2,520.00 | 2,581.00 | 2,480.00 | 2,581.00 | 0.3M |
| 2023-09-22 | 2,425.00 | 2,579.00 | 2,389.00 | 2,523.00 | 0.6M |
| 2023-09-21 | 2,476.00 | 2,537.00 | 2,413.00 | 2,506.00 | 0.5M |
| 2023-09-20 | 2,555.00 | 2,645.00 | 2,451.00 | 2,470.00 | 0.5M |
| 2023-09-19 | 2,567.00 | 2,594.00 | 2,466.00 | 2,572.00 | 0.7M |
| 2023-09-15 | 2,700.00 | 2,836.00 | 2,560.00 | 2,617.00 | 1.4M |
| 2023-09-14 | 2,850.00 | 2,930.00 | 2,550.00 | 2,721.00 | 3.2M |
| 2023-09-13 | 2,434.00 | 2,530.00 | 2,432.00 | 2,494.00 | 0.4M |
| 2023-09-12 | 2,424.00 | 2,472.00 | 2,381.00 | 2,418.00 | 0.2M |
| 2023-09-11 | 2,415.00 | 2,496.00 | 2,330.00 | 2,378.00 | 0.3M |
| 2023-09-08 | 2,370.00 | 2,415.00 | 2,361.00 | 2,400.00 | 0.1M |
| 2023-09-07 | 2,417.00 | 2,442.00 | 2,367.00 | 2,408.00 | 0.1M |
| 2023-09-06 | 2,450.00 | 2,488.00 | 2,434.00 | 2,443.00 | 0.3M |
| 2023-09-05 | 2,313.00 | 2,380.00 | 2,313.00 | 2,320.00 | 0.1M |
| 2023-09-04 | 2,350.00 | 2,378.00 | 2,268.00 | 2,294.00 | 0.2M |
| 2023-09-01 | 2,318.00 | 2,350.00 | 2,300.00 | 2,350.00 | 0.1M |
| 2023-08-31 | 2,230.00 | 2,313.00 | 2,230.00 | 2,312.00 | 0.2M |
| 2023-08-30 | 2,197.00 | 2,233.00 | 2,197.00 | 2,202.00 | 0.1M |
| 2023-08-29 | 2,114.00 | 2,219.00 | 2,114.00 | 2,205.00 | 0.1M |
| 2023-08-28 | 2,138.00 | 2,144.00 | 2,088.00 | 2,100.00 | 0.0M |
| 2023-08-25 | 2,085.00 | 2,140.00 | 2,056.00 | 2,129.00 | 0.1M |
| 2023-08-24 | 2,170.00 | 2,195.00 | 2,130.00 | 2,135.00 | 0.1M |
| 2023-08-23 | 2,165.00 | 2,166.00 | 2,120.00 | 2,166.00 | 0.1M |
| 2023-08-22 | 2,240.00 | 2,250.00 | 2,151.00 | 2,165.00 | 0.1M |
| 2023-08-21 | 2,131.00 | 2,240.00 | 2,128.00 | 2,231.00 | 0.1M |
| 2023-08-18 | 2,124.00 | 2,164.00 | 2,088.00 | 2,152.00 | 0.1M |
| 2023-08-17 | 2,198.00 | 2,198.00 | 2,124.00 | 2,174.00 | 0.1M |
| 2023-08-16 | 2,180.00 | 2,236.00 | 2,153.00 | 2,212.00 | 0.1M |
| 2023-08-15 | 2,235.00 | 2,240.00 | 2,201.00 | 2,216.00 | 0.1M |
| 2023-08-14 | 2,219.00 | 2,248.00 | 2,204.00 | 2,216.00 | 0.1M |
| 2023-08-10 | 2,260.00 | 2,260.00 | 2,205.00 | 2,237.00 | 0.1M |
| 2023-08-09 | 2,210.00 | 2,288.00 | 2,200.00 | 2,275.00 | 0.1M |
| 2023-08-08 | 2,289.00 | 2,300.00 | 2,233.00 | 2,233.00 | 0.1M |
| 2023-08-07 | 2,205.00 | 2,269.00 | 2,163.00 | 2,269.00 | 0.1M |
| 2023-08-04 | 2,168.00 | 2,250.00 | 2,168.00 | 2,240.00 | 0.1M |
| 2023-08-03 | 2,200.00 | 2,222.00 | 2,144.00 | 2,151.00 | 0.1M |
| 2023-08-02 | 2,246.00 | 2,315.00 | 2,225.00 | 2,233.00 | 0.2M |
| 2023-08-01 | 2,242.00 | 2,286.00 | 2,240.00 | 2,268.00 | 0.2M |
| 2023-07-31 | 2,143.00 | 2,224.00 | 2,136.00 | 2,223.00 | 0.2M |
| 2023-07-28 | 2,075.00 | 2,123.00 | 2,040.00 | 2,107.00 | 0.1M |
| 2023-07-27 | 2,076.00 | 2,110.00 | 2,066.00 | 2,110.00 | 0.0M |
| 2023-07-26 | 2,070.00 | 2,126.00 | 2,058.00 | 2,095.00 | 0.1M |
| 2023-07-25 | 2,064.00 | 2,082.00 | 2,028.00 | 2,075.00 | 0.1M |
| 2023-07-24 | 2,071.00 | 2,097.00 | 2,041.00 | 2,079.00 | 0.1M |
| 2023-07-21 | 2,103.00 | 2,120.00 | 2,072.00 | 2,083.00 | 0.1M |
| 2023-07-20 | 2,127.00 | 2,165.00 | 2,089.00 | 2,132.00 | 0.1M |
| 2023-07-19 | 2,120.00 | 2,139.00 | 2,030.00 | 2,139.00 | 0.1M |
| 2023-07-18 | 2,147.00 | 2,180.00 | 2,109.00 | 2,120.00 | 0.1M |
| 2023-07-14 | 2,110.00 | 2,175.00 | 2,091.00 | 2,148.00 | 0.2M |
| 2023-07-13 | 2,010.00 | 2,096.00 | 1,982.00 | 2,090.00 | 0.2M |
| 2023-07-12 | 2,066.00 | 2,066.00 | 1,968.00 | 1,970.00 | 0.2M |
| 2023-07-11 | 2,080.00 | 2,098.00 | 2,040.00 | 2,065.00 | 0.1M |
| 2023-07-10 | 2,046.00 | 2,077.00 | 2,012.00 | 2,032.00 | 0.1M |
| 2023-07-07 | 2,032.00 | 2,115.00 | 2,030.00 | 2,071.00 | 0.1M |
| 2023-07-06 | 2,084.00 | 2,197.00 | 2,071.00 | 2,073.00 | 0.4M |
| 2023-07-05 | 2,052.00 | 2,100.00 | 2,023.00 | 2,084.00 | 0.3M |
| 2023-07-04 | 2,144.00 | 2,156.00 | 2,072.00 | 2,092.00 | 0.3M |
| 2023-07-03 | 2,230.00 | 2,245.00 | 2,163.00 | 2,168.00 | 0.2M |
| 2023-06-30 | 2,240.00 | 2,268.00 | 2,204.00 | 2,237.00 | 0.2M |
| 2023-06-29 | 2,316.00 | 2,338.00 | 2,235.00 | 2,255.00 | 0.2M |
| 2023-06-28 | 2,325.00 | 2,347.00 | 2,228.00 | 2,296.00 | 0.3M |
| 2023-06-27 | 2,266.00 | 2,350.00 | 2,235.00 | 2,319.00 | 0.2M |
| 2023-06-26 | 2,365.00 | 2,493.00 | 2,280.00 | 2,295.00 | 0.6M |
| 2023-06-23 | 2,339.00 | 2,413.00 | 2,270.00 | 2,365.00 | 0.4M |
| 2023-06-22 | 2,325.00 | 2,380.00 | 2,300.00 | 2,313.00 | 0.3M |
| 2023-06-21 | 2,287.00 | 2,377.00 | 2,260.00 | 2,320.00 | 0.3M |
| 2023-06-20 | 2,352.00 | 2,360.00 | 2,252.00 | 2,296.00 | 0.4M |
| 2023-06-19 | 2,280.00 | 2,384.00 | 2,222.00 | 2,368.00 | 0.5M |
| 2023-06-16 | 2,130.00 | 2,310.00 | 2,126.00 | 2,251.00 | 0.7M |
| 2023-06-15 | 2,255.00 | 2,264.00 | 2,137.00 | 2,146.00 | 0.7M |
| 2023-06-14 | 2,395.00 | 2,418.00 | 2,245.00 | 2,274.00 | 1.6M |
| 2023-06-13 | 2,718.00 | 2,783.00 | 2,631.00 | 2,745.00 | 0.9M |
| 2023-06-12 | 2,480.00 | 2,647.00 | 2,471.00 | 2,644.00 | 0.5M |
| 2023-06-09 | 2,447.00 | 2,478.00 | 2,374.00 | 2,383.00 | 0.1M |
| 2023-06-08 | 2,480.00 | 2,488.00 | 2,390.00 | 2,408.00 | 0.2M |
| 2023-06-07 | 2,536.00 | 2,569.00 | 2,455.00 | 2,495.00 | 0.2M |
| 2023-06-06 | 2,637.00 | 2,698.00 | 2,513.00 | 2,534.00 | 0.4M |
| 2023-06-05 | 2,472.00 | 2,592.00 | 2,430.00 | 2,587.00 | 0.2M |
| 2023-06-02 | 2,393.00 | 2,464.00 | 2,331.00 | 2,461.00 | 0.1M |
| 2023-06-01 | 2,309.00 | 2,393.00 | 2,278.00 | 2,393.00 | 0.2M |
| 2023-05-31 | 2,366.00 | 2,377.00 | 2,270.00 | 2,329.00 | 0.3M |
| 2023-05-30 | 2,349.00 | 2,385.00 | 2,312.00 | 2,377.00 | 0.2M |
| 2023-05-29 | 2,477.00 | 2,477.00 | 2,357.00 | 2,368.00 | 0.2M |
| 2023-05-26 | 2,455.00 | 2,541.00 | 2,426.00 | 2,447.00 | 0.1M |
| 2023-05-25 | 2,500.00 | 2,503.00 | 2,442.00 | 2,483.00 | 0.1M |
| 2023-05-24 | 2,519.00 | 2,541.00 | 2,487.00 | 2,504.00 | 0.1M |
| 2023-05-23 | 2,620.00 | 2,728.00 | 2,530.00 | 2,569.00 | 0.3M |
| 2023-05-22 | 2,558.00 | 2,610.00 | 2,510.00 | 2,596.00 | 0.1M |
| 2023-05-19 | 2,559.00 | 2,583.00 | 2,507.00 | 2,575.00 | 0.1M |
| 2023-05-18 | 2,536.00 | 2,556.00 | 2,462.00 | 2,531.00 | 0.2M |
| 2023-05-17 | 2,611.00 | 2,615.00 | 2,567.00 | 2,580.00 | 0.1M |
| 2023-05-16 | 2,660.00 | 2,673.00 | 2,604.00 | 2,605.00 | 0.1M |
| 2023-05-15 | 2,619.00 | 2,664.00 | 2,599.00 | 2,658.00 | 0.1M |
| 2023-05-12 | 2,602.00 | 2,687.00 | 2,566.00 | 2,619.00 | 0.1M |
| 2023-05-11 | 2,694.00 | 2,711.00 | 2,609.00 | 2,637.00 | 0.1M |
| 2023-05-10 | 2,679.00 | 2,700.00 | 2,643.00 | 2,676.00 | 0.1M |
| 2023-05-09 | 2,702.00 | 2,731.00 | 2,660.00 | 2,724.00 | 0.1M |
| 2023-05-08 | 2,703.00 | 2,731.00 | 2,625.00 | 2,717.00 | 0.1M |
| 2023-05-02 | 2,739.00 | 2,739.00 | 2,651.00 | 2,700.00 | 0.2M |
| 2023-05-01 | 2,801.00 | 2,846.00 | 2,740.00 | 2,742.00 | 0.1M |
| 2023-04-28 | 2,799.00 | 2,827.00 | 2,736.00 | 2,824.00 | 0.1M |
| 2023-04-27 | 2,704.00 | 2,761.00 | 2,679.00 | 2,749.00 | 0.1M |
| 2023-04-26 | 2,798.00 | 2,833.00 | 2,714.00 | 2,725.00 | 0.2M |
| 2023-04-25 | 2,757.00 | 2,802.00 | 2,708.00 | 2,779.00 | 0.1M |
| 2023-04-24 | 2,810.00 | 2,810.00 | 2,709.00 | 2,758.00 | 0.2M |
| 2023-04-21 | 2,830.00 | 2,897.00 | 2,779.00 | 2,790.00 | 0.1M |
| 2023-04-20 | 2,829.00 | 2,895.00 | 2,805.00 | 2,837.00 | 0.1M |
| 2023-04-19 | 2,918.00 | 2,940.00 | 2,821.00 | 2,865.00 | 0.2M |
| 2023-04-18 | 2,939.00 | 3,030.00 | 2,890.00 | 2,915.00 | 0.4M |
| 2023-04-17 | 2,880.00 | 3,010.00 | 2,870.00 | 2,943.00 | 0.4M |
| 2023-04-14 | 2,873.00 | 2,878.00 | 2,778.00 | 2,860.00 | 0.2M |
| 2023-04-13 | 2,739.00 | 2,866.00 | 2,716.00 | 2,848.00 | 0.3M |
| 2023-04-12 | 2,713.00 | 2,725.00 | 2,650.00 | 2,689.00 | 0.2M |
| 2023-04-11 | 2,781.00 | 2,898.00 | 2,723.00 | 2,737.00 | 0.3M |
| 2023-04-10 | 2,710.00 | 2,776.00 | 2,670.00 | 2,761.00 | 0.2M |
| 2023-04-07 | 2,825.00 | 2,825.00 | 2,682.00 | 2,703.00 | 0.3M |
| 2023-04-06 | 2,790.00 | 2,865.00 | 2,751.00 | 2,825.00 | 0.4M |
| 2023-04-05 | 2,920.00 | 2,988.00 | 2,740.00 | 2,740.00 | 0.4M |
| 2023-04-04 | 2,902.00 | 2,934.00 | 2,858.00 | 2,900.00 | 0.2M |
| 2023-04-03 | 2,850.00 | 2,962.00 | 2,821.00 | 2,952.00 | 0.2M |
| 2023-03-31 | 2,784.00 | 2,829.00 | 2,750.00 | 2,808.00 | 0.2M |
| 2023-03-30 | 2,900.00 | 2,964.00 | 2,793.00 | 2,800.00 | 0.3M |
| 2023-03-29 | 2,853.00 | 2,936.00 | 2,795.00 | 2,911.00 | 0.2M |
| 2023-03-28 | 2,967.00 | 2,967.00 | 2,784.00 | 2,851.00 | 0.6M |
| 2023-03-27 | 3,120.00 | 3,180.00 | 2,990.00 | 3,010.00 | 0.3M |
| 2023-03-24 | 3,000.00 | 3,160.00 | 2,945.00 | 3,150.00 | 0.4M |
| 2023-03-23 | 2,886.00 | 2,975.00 | 2,842.00 | 2,950.00 | 0.3M |
| 2023-03-22 | 2,997.00 | 3,040.00 | 2,905.00 | 2,911.00 | 0.5M |
| 2023-03-20 | 3,180.00 | 3,200.00 | 2,901.00 | 2,927.00 | 1.0M |
| 2023-03-17 | 3,040.00 | 3,280.00 | 3,035.00 | 3,185.00 | 2.8M |
| 2023-03-16 | 2,668.00 | 2,837.00 | 2,650.00 | 2,837.00 | 1.1M |
| 2023-03-15 | 2,450.00 | 2,454.00 | 2,315.00 | 2,337.00 | 0.2M |
| 2023-03-14 | 2,390.00 | 2,420.00 | 2,350.00 | 2,400.00 | 0.1M |
| 2023-03-13 | 2,476.00 | 2,512.00 | 2,402.00 | 2,429.00 | 0.2M |
| 2023-03-10 | 2,487.00 | 2,594.00 | 2,451.00 | 2,506.00 | 0.4M |
| 2023-03-09 | 2,550.00 | 2,577.00 | 2,425.00 | 2,484.00 | 0.5M |
| 2023-03-08 | 2,366.00 | 2,543.00 | 2,347.00 | 2,520.00 | 0.5M |
| 2023-03-07 | 2,308.00 | 2,383.00 | 2,292.00 | 2,383.00 | 0.3M |
| 2023-03-06 | 2,427.00 | 2,437.00 | 2,267.00 | 2,272.00 | 0.3M |
| 2023-03-03 | 2,293.00 | 2,358.00 | 2,277.00 | 2,357.00 | 0.3M |
| 2023-03-02 | 2,225.00 | 2,289.00 | 2,181.00 | 2,263.00 | 0.3M |
| 2023-03-01 | 2,213.00 | 2,236.00 | 2,125.00 | 2,202.00 | 0.2M |
| 2023-02-28 | 2,145.00 | 2,234.00 | 2,120.00 | 2,213.00 | 0.2M |
| 2023-02-27 | 2,051.00 | 2,166.00 | 2,046.00 | 2,155.00 | 0.2M |
| 2023-02-24 | 2,233.00 | 2,245.00 | 2,101.00 | 2,110.00 | 0.2M |
| 2023-02-22 | 2,110.00 | 2,224.00 | 2,086.00 | 2,217.00 | 0.2M |
| 2023-02-21 | 2,146.00 | 2,173.00 | 2,102.00 | 2,142.00 | 0.2M |
| 2023-02-20 | 2,050.00 | 2,140.00 | 2,048.00 | 2,126.00 | 0.2M |
| 2023-02-17 | 2,010.00 | 2,078.00 | 2,007.00 | 2,062.00 | 0.2M |
| 2023-02-16 | 2,090.00 | 2,120.00 | 2,002.00 | 2,027.00 | 0.2M |
| 2023-02-15 | 2,050.00 | 2,084.00 | 1,983.00 | 2,075.00 | 0.3M |
| 2023-02-14 | 2,004.00 | 2,102.00 | 1,980.00 | 2,062.00 | 0.3M |
| 2023-02-13 | 2,170.00 | 2,171.00 | 1,995.00 | 2,005.00 | 0.6M |
| 2023-02-10 | 2,290.00 | 2,301.00 | 2,212.00 | 2,215.00 | 0.2M |
| 2023-02-09 | 2,375.00 | 2,384.00 | 2,267.00 | 2,332.00 | 0.3M |
| 2023-02-08 | 2,305.00 | 2,423.00 | 2,302.00 | 2,403.00 | 0.4M |
| 2023-02-07 | 2,351.00 | 2,383.00 | 2,257.00 | 2,278.00 | 0.3M |
| 2023-02-06 | 2,352.00 | 2,459.00 | 2,299.00 | 2,368.00 | 0.4M |
| 2023-02-03 | 2,327.00 | 2,389.00 | 2,280.00 | 2,302.00 | 0.2M |
| 2023-02-02 | 2,402.00 | 2,413.00 | 2,266.00 | 2,277.00 | 0.2M |
| 2023-02-01 | 2,306.00 | 2,387.00 | 2,283.00 | 2,384.00 | 0.2M |
| 2023-01-31 | 2,276.00 | 2,327.00 | 2,233.00 | 2,317.00 | 0.1M |
| 2023-01-30 | 2,328.00 | 2,340.00 | 2,261.00 | 2,266.00 | 0.1M |
| 2023-01-27 | 2,404.00 | 2,438.00 | 2,312.00 | 2,343.00 | 0.2M |
| 2023-01-26 | 2,380.00 | 2,416.00 | 2,336.00 | 2,405.00 | 0.2M |
| 2023-01-25 | 2,342.00 | 2,400.00 | 2,304.00 | 2,374.00 | 0.2M |
| 2023-01-24 | 2,495.00 | 2,500.00 | 2,377.00 | 2,400.00 | 0.4M |
| 2023-01-23 | 2,325.00 | 2,455.00 | 2,320.00 | 2,411.00 | 0.6M |
| 2023-01-20 | 2,188.00 | 2,255.00 | 2,179.00 | 2,250.00 | 0.2M |
| 2023-01-19 | 2,228.00 | 2,228.00 | 2,174.00 | 2,178.00 | 0.1M |
| 2023-01-18 | 2,259.00 | 2,276.00 | 2,172.00 | 2,264.00 | 0.2M |
| 2023-01-17 | 2,290.00 | 2,313.00 | 2,230.00 | 2,230.00 | 0.1M |
| 2023-01-16 | 2,295.00 | 2,327.00 | 2,231.00 | 2,259.00 | 0.2M |
| 2023-01-13 | 2,358.00 | 2,380.00 | 2,262.00 | 2,313.00 | 0.5M |
| 2023-01-12 | 2,321.00 | 2,385.00 | 2,306.00 | 2,341.00 | 0.6M |
| 2023-01-11 | 2,263.00 | 2,404.00 | 2,260.00 | 2,345.00 | 1.2M |
| 2023-01-10 | 2,116.00 | 2,249.00 | 2,077.00 | 2,247.00 | 0.7M |
| 2023-01-06 | 2,004.00 | 2,040.00 | 1,957.00 | 2,026.00 | 0.3M |
| 2023-01-05 | 2,040.00 | 2,090.00 | 1,984.00 | 2,024.00 | 0.5M |
| 2023-01-04 | 2,107.00 | 2,202.00 | 2,026.00 | 2,048.00 | 1.2M |