1.57
最終更新: 2025-09-22
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0M |
| 2024-12-23 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0M |
| 2024-12-16 | 5.27 | 5.51 | 5.00 | 5.38 | 0.1M |
| 2024-12-09 | 5.49 | 5.49 | 5.05 | 5.26 | 0.1M |
| 2024-12-02 | 5.50 | 5.77 | 5.23 | 5.24 | 0.1M |
| 2024-11-25 | 5.24 | 5.77 | 5.24 | 5.50 | 0.1M |
| 2024-11-18 | 5.60 | 5.68 | 5.22 | 5.50 | 0.3M |
| 2024-11-11 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0M |
| 2024-11-04 | 5.67 | 5.67 | 5.15 | 5.16 | 0.3M |
| 2024-10-28 | 5.42 | 5.42 | 5.15 | 5.40 | 0.1M |
| 2024-10-21 | 5.44 | 5.44 | 4.95 | 5.42 | 1.8M |
| 2024-10-14 | 4.95 | 5.19 | 4.71 | 5.19 | 0.6M |
| 2024-10-07 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0M |
| 2024-09-30 | 5.58 | 5.75 | 5.21 | 5.21 | 0.3M |
| 2024-09-23 | 5.09 | 5.50 | 5.09 | 5.48 | 0.8M |
| 2024-09-16 | 5.35 | 5.35 | 5.35 | 5.35 | 0.2M |
| 2024-09-09 | 5.63 | 5.63 | 5.63 | 5.63 | 0.1M |
| 2024-09-02 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0M |
| 2024-08-26 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0M |
| 2024-08-19 | 6.89 | 6.89 | 6.55 | 6.55 | 0.0M |
| 2024-08-12 | 7.20 | 7.20 | 6.89 | 6.89 | 0.1M |
| 2024-08-05 | 7.55 | 7.55 | 7.00 | 7.25 | 0.3M |
| 2024-07-29 | 7.39 | 7.39 | 7.08 | 7.24 | 0.8M |
| 2024-07-22 | 7.04 | 7.05 | 6.55 | 7.04 | 1.5M |
| 2024-07-15 | 6.08 | 6.72 | 6.08 | 6.72 | 0.6M |
| 2024-07-08 | 6.41 | 6.41 | 6.20 | 6.40 | 0.6M |
| 2024-07-01 | 6.25 | 6.25 | 6.00 | 6.11 | 0.4M |
| 2024-06-24 | 6.05 | 6.05 | 5.75 | 5.96 | 0.7M |
| 2024-06-18 | 5.77 | 5.77 | 5.77 | 5.77 | 0.1M |
| 2024-06-10 | 5.52 | 5.52 | 5.25 | 5.50 | 0.3M |
| 2024-06-03 | 5.77 | 5.77 | 5.25 | 5.26 | 0.1M |
| 2024-05-27 | 5.59 | 5.86 | 5.46 | 5.50 | 0.0M |
| 2024-05-21 | 5.50 | 5.69 | 5.25 | 5.59 | 0.0M |
| 2024-05-13 | 5.47 | 5.99 | 5.45 | 5.47 | 0.1M |
| 2024-05-06 | 6.00 | 6.09 | 5.71 | 5.71 | 0.1M |
| 2024-04-29 | 6.01 | 6.02 | 6.01 | 6.01 | 0.1M |
| 2024-04-22 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0M |
| 2024-04-15 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2024-04-08 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-04-01 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0M |
| 2024-03-18 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0M |
| 2024-03-11 | 8.56 | 8.56 | 8.14 | 8.14 | 0.0M |
| 2024-03-04 | 8.36 | 9.24 | 8.36 | 8.56 | 3.1M |
| 2024-02-26 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1M |
| 2024-02-19 | 10.22 | 10.22 | 9.26 | 9.26 | 0.5M |
| 2024-02-12 | 10.02 | 10.02 | 9.08 | 9.74 | 1.6M |
| 2024-02-05 | 9.55 | 9.55 | 9.55 | 9.55 | 0.1M |
| 2024-01-29 | 9.10 | 9.10 | 9.10 | 9.10 | 0.2M |
| 2024-01-23 | 8.67 | 8.67 | 8.67 | 8.67 | 0.1M |
| 2024-01-15 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0M |
| 2024-01-08 | 7.87 | 7.87 | 7.80 | 7.87 | 1.1M |
| 2024-01-01 | 7.50 | 7.50 | 7.50 | 7.50 | 0.6M |