3,105.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,895.00 | 3,895.00 | 3,755.00 | 3,820.00 | 0.2M |
| 2023-12-28 | 3,715.00 | 3,935.00 | 3,665.00 | 3,895.00 | 0.4M |
| 2023-12-27 | 3,630.00 | 3,695.00 | 3,565.00 | 3,695.00 | 0.2M |
| 2023-12-26 | 3,450.00 | 3,620.00 | 3,440.00 | 3,540.00 | 0.2M |
| 2023-12-25 | 3,475.00 | 3,500.00 | 3,425.00 | 3,445.00 | 0.1M |
| 2023-12-22 | 3,315.00 | 3,360.00 | 3,280.00 | 3,320.00 | 0.1M |
| 2023-12-21 | 3,300.00 | 3,340.00 | 3,275.00 | 3,315.00 | 0.0M |
| 2023-12-20 | 3,430.00 | 3,430.00 | 3,310.00 | 3,330.00 | 0.1M |
| 2023-12-19 | 3,300.00 | 3,425.00 | 3,260.00 | 3,425.00 | 0.1M |
| 2023-12-18 | 3,240.00 | 3,280.00 | 3,190.00 | 3,260.00 | 0.1M |
| 2023-12-15 | 3,155.00 | 3,230.00 | 3,155.00 | 3,170.00 | 0.1M |
| 2023-12-14 | 3,205.00 | 3,240.00 | 3,150.00 | 3,160.00 | 0.1M |
| 2023-12-13 | 3,220.00 | 3,315.00 | 3,220.00 | 3,250.00 | 0.1M |
| 2023-12-12 | 3,260.00 | 3,285.00 | 3,200.00 | 3,200.00 | 0.1M |
| 2023-12-11 | 3,280.00 | 3,285.00 | 3,185.00 | 3,220.00 | 0.1M |
| 2023-12-08 | 3,250.00 | 3,275.00 | 3,180.00 | 3,200.00 | 0.1M |
| 2023-12-07 | 3,380.00 | 3,415.00 | 3,275.00 | 3,295.00 | 0.2M |
| 2023-12-06 | 3,405.00 | 3,495.00 | 3,405.00 | 3,455.00 | 0.1M |
| 2023-12-05 | 3,460.00 | 3,475.00 | 3,325.00 | 3,385.00 | 0.2M |
| 2023-12-04 | 3,595.00 | 3,635.00 | 3,530.00 | 3,530.00 | 0.1M |
| 2023-12-01 | 3,655.00 | 3,680.00 | 3,580.00 | 3,595.00 | 0.1M |
| 2023-11-30 | 3,500.00 | 3,650.00 | 3,460.00 | 3,650.00 | 0.1M |
| 2023-11-29 | 3,485.00 | 3,570.00 | 3,445.00 | 3,530.00 | 0.1M |
| 2023-11-28 | 3,450.00 | 3,595.00 | 3,445.00 | 3,535.00 | 0.1M |
| 2023-11-27 | 3,525.00 | 3,530.00 | 3,390.00 | 3,435.00 | 0.1M |
| 2023-11-24 | 3,475.00 | 3,565.00 | 3,445.00 | 3,465.00 | 0.2M |
| 2023-11-22 | 3,380.00 | 3,480.00 | 3,345.00 | 3,445.00 | 0.1M |
| 2023-11-21 | 3,400.00 | 3,475.00 | 3,375.00 | 3,405.00 | 0.2M |
| 2023-11-20 | 3,350.00 | 3,370.00 | 3,275.00 | 3,305.00 | 0.1M |
| 2023-11-17 | 3,250.00 | 3,415.00 | 3,245.00 | 3,390.00 | 0.3M |
| 2023-11-16 | 3,250.00 | 3,295.00 | 3,150.00 | 3,245.00 | 0.2M |
| 2023-11-15 | 3,385.00 | 3,425.00 | 3,190.00 | 3,280.00 | 0.3M |
| 2023-11-14 | 3,200.00 | 3,380.00 | 3,175.00 | 3,350.00 | 1.0M |
| 2023-11-13 | 2,950.00 | 2,960.00 | 2,857.00 | 2,878.00 | 0.1M |
| 2023-11-10 | 2,855.00 | 2,903.00 | 2,836.00 | 2,903.00 | 0.1M |
| 2023-11-09 | 2,830.00 | 2,879.00 | 2,830.00 | 2,866.00 | 0.1M |
| 2023-11-08 | 2,860.00 | 2,894.00 | 2,811.00 | 2,822.00 | 0.1M |
| 2023-11-07 | 2,880.00 | 2,949.00 | 2,854.00 | 2,856.00 | 0.1M |
| 2023-11-06 | 2,859.00 | 2,905.00 | 2,845.00 | 2,868.00 | 0.1M |
| 2023-11-02 | 2,850.00 | 2,894.00 | 2,818.00 | 2,832.00 | 0.1M |
| 2023-11-01 | 2,843.00 | 2,885.00 | 2,790.00 | 2,791.00 | 0.1M |
| 2023-10-31 | 2,820.00 | 2,836.00 | 2,751.00 | 2,832.00 | 0.1M |
| 2023-10-30 | 2,852.00 | 2,868.00 | 2,800.00 | 2,819.00 | 0.1M |
| 2023-10-27 | 2,850.00 | 2,902.00 | 2,850.00 | 2,878.00 | 0.1M |
| 2023-10-26 | 2,907.00 | 2,927.00 | 2,839.00 | 2,859.00 | 0.1M |
| 2023-10-25 | 2,960.00 | 3,040.00 | 2,959.00 | 2,975.00 | 0.1M |
| 2023-10-24 | 2,896.00 | 2,953.00 | 2,840.00 | 2,931.00 | 0.1M |
| 2023-10-23 | 2,890.00 | 2,937.00 | 2,871.00 | 2,903.00 | 0.1M |
| 2023-10-20 | 2,950.00 | 2,950.00 | 2,827.00 | 2,902.00 | 0.1M |
| 2023-10-19 | 2,960.00 | 3,015.00 | 2,940.00 | 2,974.00 | 0.1M |
| 2023-10-18 | 2,911.00 | 3,030.00 | 2,898.00 | 3,010.00 | 0.1M |
| 2023-10-17 | 2,946.00 | 2,988.00 | 2,891.00 | 2,915.00 | 0.0M |
| 2023-10-16 | 2,906.00 | 2,924.00 | 2,860.00 | 2,896.00 | 0.1M |
| 2023-10-13 | 2,962.00 | 2,989.00 | 2,932.00 | 2,956.00 | 0.1M |
| 2023-10-12 | 2,880.00 | 2,973.00 | 2,865.00 | 2,970.00 | 0.2M |
| 2023-10-11 | 2,909.00 | 2,909.00 | 2,848.00 | 2,857.00 | 0.1M |
| 2023-10-10 | 2,890.00 | 2,937.00 | 2,874.00 | 2,924.00 | 0.1M |
| 2023-10-06 | 2,890.00 | 2,906.00 | 2,842.00 | 2,872.00 | 0.1M |
| 2023-10-05 | 2,854.00 | 2,924.00 | 2,852.00 | 2,890.00 | 0.1M |
| 2023-10-04 | 2,923.00 | 2,967.00 | 2,841.00 | 2,865.00 | 0.2M |
| 2023-10-03 | 2,911.00 | 3,030.00 | 2,891.00 | 2,891.00 | 0.2M |
| 2023-10-02 | 2,980.00 | 3,020.00 | 2,881.00 | 2,881.00 | 0.1M |
| 2023-09-29 | 2,980.00 | 3,055.00 | 2,978.00 | 3,010.00 | 0.2M |
| 2023-09-28 | 2,970.00 | 2,998.00 | 2,921.00 | 2,987.00 | 0.4M |
| 2023-09-27 | 3,155.00 | 3,210.00 | 3,145.00 | 3,185.00 | 0.2M |
| 2023-09-26 | 3,215.00 | 3,260.00 | 3,105.00 | 3,200.00 | 0.4M |
| 2023-09-25 | 3,220.00 | 3,220.00 | 3,150.00 | 3,190.00 | 0.2M |
| 2023-09-22 | 3,170.00 | 3,210.00 | 3,150.00 | 3,175.00 | 0.1M |
| 2023-09-21 | 3,220.00 | 3,230.00 | 3,190.00 | 3,190.00 | 0.1M |
| 2023-09-20 | 3,285.00 | 3,285.00 | 3,170.00 | 3,180.00 | 0.3M |
| 2023-09-19 | 3,230.00 | 3,290.00 | 3,225.00 | 3,285.00 | 0.3M |
| 2023-09-15 | 3,155.00 | 3,225.00 | 3,095.00 | 3,180.00 | 0.2M |
| 2023-09-14 | 3,060.00 | 3,135.00 | 3,055.00 | 3,115.00 | 0.2M |
| 2023-09-13 | 3,155.00 | 3,175.00 | 3,035.00 | 3,045.00 | 0.3M |
| 2023-09-12 | 3,280.00 | 3,285.00 | 3,165.00 | 3,200.00 | 0.3M |
| 2023-09-11 | 3,315.00 | 3,345.00 | 3,225.00 | 3,285.00 | 0.4M |
| 2023-09-08 | 3,110.00 | 3,190.00 | 3,080.00 | 3,175.00 | 0.2M |
| 2023-09-07 | 3,050.00 | 3,170.00 | 3,040.00 | 3,150.00 | 0.3M |
| 2023-09-06 | 3,100.00 | 3,105.00 | 3,025.00 | 3,035.00 | 0.4M |
| 2023-09-05 | 2,940.00 | 3,070.00 | 2,937.00 | 3,070.00 | 0.3M |
| 2023-09-04 | 2,950.00 | 2,960.00 | 2,848.00 | 2,929.00 | 0.2M |
| 2023-09-01 | 2,849.00 | 2,885.00 | 2,844.00 | 2,881.00 | 0.2M |
| 2023-08-31 | 2,830.00 | 2,870.00 | 2,799.00 | 2,838.00 | 0.2M |
| 2023-08-30 | 2,827.00 | 2,840.00 | 2,791.00 | 2,808.00 | 0.2M |
| 2023-08-29 | 2,820.00 | 2,843.00 | 2,743.00 | 2,804.00 | 0.2M |
| 2023-08-28 | 2,800.00 | 2,870.00 | 2,792.00 | 2,794.00 | 0.3M |
| 2023-08-25 | 2,800.00 | 2,820.00 | 2,755.00 | 2,791.00 | 0.2M |
| 2023-08-24 | 2,840.00 | 2,843.00 | 2,769.00 | 2,825.00 | 0.2M |
| 2023-08-23 | 2,710.00 | 2,830.00 | 2,695.00 | 2,816.00 | 0.3M |
| 2023-08-22 | 2,744.00 | 2,744.00 | 2,640.00 | 2,723.00 | 0.2M |
| 2023-08-21 | 2,675.00 | 2,741.00 | 2,620.00 | 2,694.00 | 0.3M |
| 2023-08-18 | 2,601.00 | 2,800.00 | 2,600.00 | 2,717.00 | 0.8M |
| 2023-08-17 | 2,550.00 | 2,750.00 | 2,550.00 | 2,698.00 | 2.4M |
| 2023-08-16 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 0.2M |
| 2023-08-15 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.1M |
| 2023-08-14 | 1,575.00 | 1,609.00 | 1,555.00 | 1,578.00 | 0.1M |
| 2023-08-10 | 1,583.00 | 1,583.00 | 1,533.00 | 1,541.00 | 0.1M |
| 2023-08-09 | 1,590.00 | 1,599.00 | 1,577.00 | 1,593.00 | 0.0M |
| 2023-08-08 | 1,640.00 | 1,643.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2023-08-07 | 1,600.00 | 1,639.00 | 1,590.00 | 1,639.00 | 0.0M |
| 2023-08-04 | 1,581.00 | 1,592.00 | 1,567.00 | 1,586.00 | 0.0M |
| 2023-08-03 | 1,628.00 | 1,628.00 | 1,587.00 | 1,587.00 | 0.0M |
| 2023-08-02 | 1,623.00 | 1,651.00 | 1,616.00 | 1,628.00 | 0.0M |
| 2023-08-01 | 1,612.00 | 1,637.00 | 1,610.00 | 1,626.00 | 0.0M |
| 2023-07-31 | 1,600.00 | 1,608.00 | 1,593.00 | 1,599.00 | 0.0M |
| 2023-07-28 | 1,606.00 | 1,607.00 | 1,578.00 | 1,586.00 | 0.0M |
| 2023-07-27 | 1,605.00 | 1,611.00 | 1,591.00 | 1,605.00 | 0.0M |
| 2023-07-26 | 1,606.00 | 1,616.00 | 1,587.00 | 1,607.00 | 0.0M |
| 2023-07-25 | 1,631.00 | 1,631.00 | 1,604.00 | 1,608.00 | 0.0M |
| 2023-07-24 | 1,624.00 | 1,637.00 | 1,620.00 | 1,629.00 | 0.0M |
| 2023-07-21 | 1,634.00 | 1,634.00 | 1,615.00 | 1,623.00 | 0.0M |
| 2023-07-20 | 1,695.00 | 1,695.00 | 1,640.00 | 1,645.00 | 0.1M |
| 2023-07-19 | 1,711.00 | 1,714.00 | 1,667.00 | 1,695.00 | 0.0M |
| 2023-07-18 | 1,688.00 | 1,716.00 | 1,681.00 | 1,693.00 | 0.0M |
| 2023-07-14 | 1,673.00 | 1,679.00 | 1,661.00 | 1,666.00 | 0.0M |
| 2023-07-13 | 1,680.00 | 1,683.00 | 1,660.00 | 1,673.00 | 0.0M |
| 2023-07-12 | 1,707.00 | 1,707.00 | 1,662.00 | 1,666.00 | 0.0M |
| 2023-07-11 | 1,707.00 | 1,730.00 | 1,705.00 | 1,707.00 | 0.0M |
| 2023-07-10 | 1,729.00 | 1,748.00 | 1,706.00 | 1,707.00 | 0.0M |
| 2023-07-07 | 1,706.00 | 1,719.00 | 1,692.00 | 1,709.00 | 0.0M |
| 2023-07-06 | 1,727.00 | 1,737.00 | 1,714.00 | 1,715.00 | 0.0M |
| 2023-07-05 | 1,741.00 | 1,777.00 | 1,739.00 | 1,743.00 | 0.0M |
| 2023-07-04 | 1,787.00 | 1,787.00 | 1,747.00 | 1,750.00 | 0.0M |
| 2023-07-03 | 1,759.00 | 1,804.00 | 1,750.00 | 1,783.00 | 0.1M |
| 2023-06-30 | 1,719.00 | 1,740.00 | 1,693.00 | 1,740.00 | 0.0M |
| 2023-06-29 | 1,704.00 | 1,731.00 | 1,703.00 | 1,705.00 | 0.0M |
| 2023-06-28 | 1,698.00 | 1,722.00 | 1,689.00 | 1,713.00 | 0.0M |
| 2023-06-27 | 1,668.00 | 1,689.00 | 1,656.00 | 1,689.00 | 0.0M |
| 2023-06-26 | 1,691.00 | 1,703.00 | 1,663.00 | 1,680.00 | 0.1M |
| 2023-06-23 | 1,729.00 | 1,731.00 | 1,686.00 | 1,701.00 | 0.1M |
| 2023-06-22 | 1,734.00 | 1,735.00 | 1,706.00 | 1,731.00 | 0.1M |
| 2023-06-21 | 1,755.00 | 1,765.00 | 1,733.00 | 1,740.00 | 0.1M |
| 2023-06-20 | 1,780.00 | 1,780.00 | 1,719.00 | 1,732.00 | 0.1M |
| 2023-06-19 | 1,864.00 | 1,864.00 | 1,771.00 | 1,780.00 | 0.1M |
| 2023-06-16 | 1,849.00 | 1,868.00 | 1,810.00 | 1,859.00 | 0.0M |
| 2023-06-15 | 1,790.00 | 1,875.00 | 1,769.00 | 1,821.00 | 0.1M |
| 2023-06-14 | 1,798.00 | 1,811.00 | 1,763.00 | 1,809.00 | 0.1M |
| 2023-06-13 | 1,800.00 | 1,819.00 | 1,784.00 | 1,784.00 | 0.0M |
| 2023-06-12 | 1,796.00 | 1,801.00 | 1,781.00 | 1,798.00 | 0.0M |
| 2023-06-09 | 1,775.00 | 1,785.00 | 1,748.00 | 1,765.00 | 0.0M |
| 2023-06-08 | 1,800.00 | 1,803.00 | 1,767.00 | 1,787.00 | 0.0M |
| 2023-06-07 | 1,793.00 | 1,855.00 | 1,791.00 | 1,800.00 | 0.1M |
| 2023-06-06 | 1,770.00 | 1,793.00 | 1,753.00 | 1,791.00 | 0.0M |
| 2023-06-05 | 1,774.00 | 1,787.00 | 1,742.00 | 1,770.00 | 0.1M |
| 2023-06-02 | 1,803.00 | 1,806.00 | 1,732.00 | 1,746.00 | 0.1M |
| 2023-06-01 | 1,816.00 | 1,816.00 | 1,783.00 | 1,803.00 | 0.1M |
| 2023-05-31 | 1,900.00 | 1,916.00 | 1,839.00 | 1,843.00 | 0.1M |
| 2023-05-30 | 1,929.00 | 1,945.00 | 1,888.00 | 1,893.00 | 0.1M |
| 2023-05-29 | 1,899.00 | 1,956.00 | 1,888.00 | 1,908.00 | 0.1M |
| 2023-05-26 | 1,842.00 | 1,879.00 | 1,816.00 | 1,846.00 | 0.1M |
| 2023-05-25 | 1,765.00 | 1,827.00 | 1,760.00 | 1,826.00 | 0.1M |
| 2023-05-24 | 1,715.00 | 1,786.00 | 1,715.00 | 1,764.00 | 0.1M |
| 2023-05-23 | 1,695.00 | 1,729.00 | 1,687.00 | 1,692.00 | 0.1M |
| 2023-05-22 | 1,715.00 | 1,736.00 | 1,660.00 | 1,683.00 | 0.1M |
| 2023-05-19 | 1,619.00 | 1,721.00 | 1,612.00 | 1,703.00 | 0.1M |
| 2023-05-18 | 1,566.00 | 1,608.00 | 1,536.00 | 1,600.00 | 0.1M |
| 2023-05-17 | 1,631.00 | 1,645.00 | 1,582.00 | 1,586.00 | 0.1M |
| 2023-05-16 | 1,700.00 | 1,700.00 | 1,585.00 | 1,646.00 | 0.3M |
| 2023-05-15 | 1,790.00 | 1,823.00 | 1,758.00 | 1,762.00 | 0.1M |
| 2023-05-12 | 1,768.00 | 1,817.00 | 1,764.00 | 1,790.00 | 0.1M |
| 2023-05-11 | 1,774.00 | 1,776.00 | 1,756.00 | 1,767.00 | 0.0M |
| 2023-05-10 | 1,757.00 | 1,812.00 | 1,757.00 | 1,760.00 | 0.1M |
| 2023-05-09 | 1,737.00 | 1,765.00 | 1,733.00 | 1,757.00 | 0.1M |
| 2023-05-08 | 1,739.00 | 1,757.00 | 1,715.00 | 1,737.00 | 0.0M |
| 2023-05-02 | 1,757.00 | 1,757.00 | 1,720.00 | 1,741.00 | 0.0M |
| 2023-05-01 | 1,777.00 | 1,791.00 | 1,763.00 | 1,765.00 | 0.0M |
| 2023-04-28 | 1,797.00 | 1,800.00 | 1,757.00 | 1,777.00 | 0.0M |
| 2023-04-27 | 1,764.00 | 1,784.00 | 1,745.00 | 1,784.00 | 0.1M |
| 2023-04-26 | 1,761.00 | 1,772.00 | 1,751.00 | 1,766.00 | 0.1M |
| 2023-04-25 | 1,797.00 | 1,811.00 | 1,765.00 | 1,780.00 | 0.1M |
| 2023-04-24 | 1,829.00 | 1,829.00 | 1,789.00 | 1,799.00 | 0.1M |
| 2023-04-21 | 1,790.00 | 1,811.00 | 1,772.00 | 1,799.00 | 0.0M |
| 2023-04-20 | 1,803.00 | 1,823.00 | 1,781.00 | 1,801.00 | 0.1M |
| 2023-04-19 | 1,835.00 | 1,876.00 | 1,819.00 | 1,819.00 | 0.1M |
| 2023-04-18 | 1,841.00 | 1,846.00 | 1,810.00 | 1,828.00 | 0.1M |
| 2023-04-17 | 1,837.00 | 1,877.00 | 1,828.00 | 1,837.00 | 0.1M |
| 2023-04-14 | 1,857.00 | 1,940.00 | 1,835.00 | 1,839.00 | 0.1M |
| 2023-04-13 | 1,820.00 | 1,898.00 | 1,796.00 | 1,817.00 | 0.2M |
| 2023-04-12 | 1,760.00 | 1,769.00 | 1,733.00 | 1,740.00 | 0.0M |
| 2023-04-11 | 1,779.00 | 1,790.00 | 1,755.00 | 1,760.00 | 0.1M |
| 2023-04-10 | 1,755.00 | 1,773.00 | 1,734.00 | 1,761.00 | 0.1M |
| 2023-04-07 | 1,747.00 | 1,778.00 | 1,738.00 | 1,755.00 | 0.0M |
| 2023-04-06 | 1,735.00 | 1,760.00 | 1,708.00 | 1,747.00 | 0.1M |
| 2023-04-05 | 1,760.00 | 1,786.00 | 1,739.00 | 1,752.00 | 0.1M |
| 2023-04-04 | 1,781.00 | 1,799.00 | 1,756.00 | 1,778.00 | 0.1M |
| 2023-04-03 | 1,808.00 | 1,825.00 | 1,764.00 | 1,780.00 | 0.1M |
| 2023-03-31 | 1,662.00 | 1,783.00 | 1,650.00 | 1,780.00 | 0.2M |
| 2023-03-30 | 1,659.00 | 1,694.00 | 1,647.00 | 1,653.00 | 0.0M |
| 2023-03-29 | 1,653.00 | 1,656.00 | 1,610.00 | 1,645.00 | 0.0M |
| 2023-03-28 | 1,660.00 | 1,685.00 | 1,650.00 | 1,656.00 | 0.1M |
| 2023-03-27 | 1,684.00 | 1,685.00 | 1,632.00 | 1,656.00 | 0.1M |
| 2023-03-24 | 1,665.00 | 1,665.00 | 1,625.00 | 1,663.00 | 0.0M |
| 2023-03-23 | 1,663.00 | 1,678.00 | 1,641.00 | 1,670.00 | 0.0M |
| 2023-03-22 | 1,643.00 | 1,685.00 | 1,630.00 | 1,678.00 | 0.1M |
| 2023-03-20 | 1,643.00 | 1,645.00 | 1,581.00 | 1,617.00 | 0.1M |
| 2023-03-17 | 1,623.00 | 1,655.00 | 1,620.00 | 1,644.00 | 0.1M |
| 2023-03-16 | 1,562.00 | 1,619.00 | 1,554.00 | 1,606.00 | 0.1M |
| 2023-03-15 | 1,561.00 | 1,610.00 | 1,547.00 | 1,602.00 | 0.1M |
| 2023-03-14 | 1,582.00 | 1,587.00 | 1,542.00 | 1,546.00 | 0.1M |
| 2023-03-13 | 1,632.00 | 1,636.00 | 1,582.00 | 1,606.00 | 0.1M |
| 2023-03-10 | 1,660.00 | 1,729.00 | 1,651.00 | 1,672.00 | 0.1M |
| 2023-03-09 | 1,630.00 | 1,691.00 | 1,621.00 | 1,689.00 | 0.1M |
| 2023-03-08 | 1,592.00 | 1,632.00 | 1,582.00 | 1,619.00 | 0.1M |
| 2023-03-07 | 1,630.00 | 1,632.00 | 1,567.00 | 1,584.00 | 0.1M |
| 2023-03-06 | 1,643.00 | 1,643.00 | 1,601.00 | 1,632.00 | 0.1M |
| 2023-03-03 | 1,638.00 | 1,645.00 | 1,585.00 | 1,616.00 | 0.1M |
| 2023-03-02 | 1,664.00 | 1,685.00 | 1,638.00 | 1,638.00 | 0.1M |
| 2023-03-01 | 1,674.00 | 1,693.00 | 1,655.00 | 1,655.00 | 0.1M |
| 2023-02-28 | 1,694.00 | 1,697.00 | 1,640.00 | 1,675.00 | 0.1M |
| 2023-02-27 | 1,648.00 | 1,722.00 | 1,606.00 | 1,694.00 | 0.2M |
| 2023-02-24 | 1,640.00 | 1,672.00 | 1,601.00 | 1,622.00 | 0.2M |
| 2023-02-22 | 1,516.00 | 1,624.00 | 1,491.00 | 1,618.00 | 0.2M |
| 2023-02-21 | 1,500.00 | 1,555.00 | 1,500.00 | 1,540.00 | 0.2M |
| 2023-02-20 | 1,446.00 | 1,515.00 | 1,432.00 | 1,513.00 | 0.2M |
| 2023-02-17 | 1,415.00 | 1,434.00 | 1,401.00 | 1,434.00 | 0.1M |
| 2023-02-16 | 1,406.00 | 1,430.00 | 1,380.00 | 1,426.00 | 0.1M |
| 2023-02-15 | 1,449.00 | 1,475.00 | 1,390.00 | 1,398.00 | 0.4M |
| 2023-02-14 | 1,457.00 | 1,457.00 | 1,360.00 | 1,419.00 | 0.6M |
| 2023-02-13 | 1,152.00 | 1,157.00 | 1,138.00 | 1,157.00 | 0.0M |
| 2023-02-10 | 1,137.00 | 1,160.00 | 1,137.00 | 1,145.00 | 0.0M |
| 2023-02-09 | 1,140.00 | 1,142.00 | 1,126.00 | 1,137.00 | 0.0M |
| 2023-02-08 | 1,154.00 | 1,154.00 | 1,128.00 | 1,138.00 | 0.0M |
| 2023-02-07 | 1,165.00 | 1,169.00 | 1,157.00 | 1,157.00 | 0.0M |
| 2023-02-06 | 1,169.00 | 1,169.00 | 1,152.00 | 1,167.00 | 0.0M |
| 2023-02-03 | 1,180.00 | 1,180.00 | 1,155.00 | 1,161.00 | 0.0M |
| 2023-02-02 | 1,196.00 | 1,196.00 | 1,170.00 | 1,179.00 | 0.0M |
| 2023-02-01 | 1,200.00 | 1,200.00 | 1,190.00 | 1,192.00 | 0.0M |
| 2023-01-31 | 1,199.00 | 1,201.00 | 1,191.00 | 1,198.00 | 0.0M |
| 2023-01-30 | 1,181.00 | 1,198.00 | 1,178.00 | 1,187.00 | 0.0M |
| 2023-01-27 | 1,215.00 | 1,215.00 | 1,181.00 | 1,181.00 | 0.0M |
| 2023-01-26 | 1,215.00 | 1,215.00 | 1,201.00 | 1,214.00 | 0.0M |
| 2023-01-25 | 1,200.00 | 1,216.00 | 1,195.00 | 1,210.00 | 0.0M |
| 2023-01-24 | 1,191.00 | 1,205.00 | 1,189.00 | 1,197.00 | 0.0M |
| 2023-01-23 | 1,207.00 | 1,208.00 | 1,182.00 | 1,193.00 | 0.0M |
| 2023-01-20 | 1,192.00 | 1,204.00 | 1,188.00 | 1,189.00 | 0.0M |
| 2023-01-19 | 1,192.00 | 1,215.00 | 1,182.00 | 1,192.00 | 0.0M |
| 2023-01-18 | 1,182.00 | 1,200.00 | 1,182.00 | 1,192.00 | 0.0M |
| 2023-01-17 | 1,165.00 | 1,195.00 | 1,165.00 | 1,179.00 | 0.0M |
| 2023-01-16 | 1,193.00 | 1,193.00 | 1,161.00 | 1,165.00 | 0.0M |
| 2023-01-13 | 1,179.00 | 1,193.00 | 1,168.00 | 1,180.00 | 0.0M |
| 2023-01-12 | 1,190.00 | 1,197.00 | 1,180.00 | 1,186.00 | 0.0M |
| 2023-01-11 | 1,200.00 | 1,218.00 | 1,174.00 | 1,176.00 | 0.1M |
| 2023-01-10 | 1,159.00 | 1,168.00 | 1,153.00 | 1,164.00 | 0.0M |
| 2023-01-06 | 1,110.00 | 1,157.00 | 1,105.00 | 1,157.00 | 0.0M |
| 2023-01-05 | 1,110.00 | 1,128.00 | 1,109.00 | 1,110.00 | 0.0M |
| 2023-01-04 | 1,121.00 | 1,129.00 | 1,104.00 | 1,116.00 | 0.0M |