SKC (011790)

011790
🏛️ 韓国 →
101,100.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 103,500.00 103,700.00 102,000.00 102,200.00 20.8K
09:05 102,100.00 102,400.00 102,100.00 102,100.00 4.4K
09:10 102,100.00 102,500.00 101,900.00 102,100.00 5.9K
09:15 102,300.00 102,500.00 102,100.00 102,300.00 3.5K
09:20 102,200.00 102,400.00 102,100.00 102,200.00 3.0K
09:25 102,200.00 102,400.00 102,100.00 102,300.00 3.8K
09:30 102,300.00 102,500.00 102,000.00 102,000.00 5.4K
09:35 102,000.00 102,500.00 102,000.00 102,200.00 2.2K
09:40 102,300.00 103,000.00 102,300.00 102,950.00 3.6K
09:45 102,950.00 103,000.00 102,400.00 102,600.00 2.2K
09:50 102,600.00 102,900.00 102,600.00 102,900.00 1.4K
09:55 102,900.00 103,700.00 102,900.00 103,200.00 6.1K
10:00 103,200.00 103,400.00 103,200.00 103,400.00 1.3K
10:05 103,400.00 103,600.00 103,300.00 103,500.00 1.8K
10:10 103,400.00 103,500.00 103,100.00 103,500.00 2.6K
10:15 103,500.00 103,600.00 103,300.00 103,500.00 1.3K
10:20 103,500.00 104,000.00 103,400.00 104,000.00 4.0K
10:25 103,900.00 104,100.00 103,800.00 103,900.00 2.3K
10:30 104,000.00 104,300.00 104,000.00 104,200.00 4.5K
10:35 104,200.00 104,200.00 104,000.00 104,100.00 1.5K
10:40 104,100.00 104,200.00 103,900.00 103,900.00 1.3K
10:45 103,950.00 104,100.00 103,900.00 103,900.00 1.8K
10:50 103,900.00 104,200.00 103,800.00 104,100.00 2.3K
10:55 104,000.00 104,200.00 103,900.00 103,900.00 1.8K
11:00 103,900.00 104,000.00 103,600.00 103,600.00 2.2K
11:05 103,700.00 104,000.00 103,600.00 103,800.00 2.3K
11:10 103,900.00 103,900.00 103,600.00 103,700.00 1.4K
11:15 103,600.00 103,800.00 103,600.00 103,700.00 0.6K
11:20 103,600.00 104,100.00 103,600.00 103,900.00 4.8K
11:25 104,000.00 104,200.00 103,900.00 104,100.00 1.2K
11:30 104,100.00 104,200.00 104,000.00 104,000.00 1.3K
11:35 104,000.00 104,100.00 103,800.00 103,900.00 1.3K
11:40 103,900.00 104,000.00 103,900.00 104,000.00 0.7K
11:45 103,900.00 104,000.00 103,600.00 103,800.00 1.9K
11:50 103,800.00 104,000.00 103,800.00 103,900.00 0.6K
11:55 104,000.00 104,200.00 103,900.00 104,150.00 2.2K
12:00 104,200.00 104,400.00 104,100.00 104,300.00 3.0K
12:05 104,300.00 104,400.00 104,300.00 104,400.00 2.2K
12:10 104,400.00 104,400.00 104,200.00 104,200.00 1.1K
12:15 104,200.00 104,900.00 104,100.00 104,600.00 6.0K
12:20 104,600.00 104,700.00 104,500.00 104,600.00 0.8K
12:25 104,600.00 104,600.00 104,400.00 104,600.00 1.9K
12:30 104,500.00 104,600.00 104,300.00 104,400.00 1.3K
12:35 104,400.00 104,500.00 104,300.00 104,500.00 3.6K
12:40 104,500.00 104,800.00 104,500.00 104,700.00 2.3K
12:45 104,700.00 105,100.00 104,700.00 105,100.00 4.5K
12:50 105,100.00 105,200.00 105,000.00 105,100.00 2.2K
12:55 105,000.00 105,100.00 104,800.00 105,000.00 4.0K
13:00 105,000.00 105,000.00 104,800.00 104,800.00 2.5K
13:05 104,800.00 105,200.00 104,800.00 105,200.00 1.7K
13:10 105,200.00 105,600.00 105,100.00 105,200.00 3.9K
13:15 105,200.00 105,400.00 105,000.00 105,200.00 3.3K
13:20 105,200.00 105,400.00 104,900.00 104,900.00 2.1K
13:25 104,900.00 105,300.00 104,800.00 105,200.00 4.1K
13:30 105,200.00 105,400.00 105,100.00 105,100.00 4.1K
13:35 105,100.00 105,300.00 105,000.00 105,200.00 0.8K
13:40 105,200.00 105,300.00 105,100.00 105,300.00 1.2K
13:45 105,200.00 105,400.00 105,000.00 105,000.00 1.1K
13:50 105,000.00 105,100.00 104,900.00 104,900.00 1.5K
13:55 104,900.00 105,300.00 104,800.00 105,200.00 2.1K
14:00 105,200.00 105,300.00 105,100.00 105,200.00 0.8K
14:05 105,200.00 105,300.00 105,000.00 105,200.00 0.7K
14:10 105,100.00 105,500.00 105,100.00 105,500.00 3.1K
14:15 105,400.00 106,000.00 105,300.00 106,000.00 11.5K
14:20 105,900.00 106,000.00 105,800.00 105,900.00 2.3K
14:25 105,900.00 105,900.00 105,500.00 105,500.00 5.3K
14:30 105,500.00 106,100.00 105,500.00 106,100.00 3.4K
14:35 106,000.00 106,200.00 105,700.00 105,900.00 4.7K
14:40 105,900.00 106,000.00 105,700.00 105,800.00 2.7K
14:45 105,800.00 106,200.00 105,800.00 106,100.00 3.4K
14:50 106,100.00 106,200.00 106,000.00 106,100.00 4.5K
14:55 106,100.00 106,100.00 105,900.00 106,000.00 2.9K
15:00 106,000.00 106,100.00 105,900.00 106,000.00 3.6K
15:05 106,100.00 106,100.00 105,800.00 105,900.00 3.0K
15:10 105,900.00 106,000.00 105,800.00 105,900.00 2.3K
15:15 105,800.00 106,000.00 105,800.00 105,800.00 4.2K
15:25 106,000.00 106,000.00 106,000.00 106,000.00 7.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし