SK Telecom Co Ltd (017670)

017670
🏛️ 韓国 →
54,500.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 55,600.00 55,600.00 55,400.00 55,400.00 22.6K
09:05 55,400.00 55,500.00 55,300.00 55,300.00 10.9K
09:10 55,300.00 55,500.00 55,300.00 55,500.00 9.6K
09:15 55,400.00 55,500.00 55,400.00 55,500.00 4.7K
09:20 55,400.00 55,500.00 55,400.00 55,500.00 1.9K
09:25 55,400.00 55,500.00 55,300.00 55,300.00 4.7K
09:30 55,300.00 55,400.00 55,300.00 55,300.00 8.4K
09:35 55,400.00 55,500.00 55,300.00 55,500.00 4.0K
09:40 55,500.00 55,500.00 55,400.00 55,500.00 2.2K
09:45 55,400.00 55,500.00 55,300.00 55,400.00 3.5K
09:50 55,300.00 55,400.00 55,300.00 55,400.00 2.1K
09:55 55,400.00 55,500.00 55,300.00 55,400.00 5.1K
10:00 55,300.00 55,400.00 55,300.00 55,400.00 2.6K
10:05 55,300.00 55,400.00 55,300.00 55,400.00 1.3K
10:10 55,400.00 55,400.00 55,300.00 55,300.00 1.8K
10:15 55,300.00 55,400.00 55,300.00 55,300.00 2.9K
10:20 55,400.00 55,500.00 55,300.00 55,400.00 11.0K
10:25 55,400.00 55,500.00 55,300.00 55,300.00 2.0K
10:30 55,400.00 55,400.00 55,300.00 55,300.00 2.7K
10:35 55,400.00 55,500.00 55,300.00 55,400.00 3.3K
10:40 55,400.00 55,500.00 55,400.00 55,500.00 10.3K
10:45 55,500.00 55,500.00 55,400.00 55,400.00 1.4K
10:50 55,400.00 55,500.00 55,400.00 55,500.00 9.5K
10:55 55,400.00 55,500.00 55,400.00 55,400.00 2.2K
11:00 55,500.00 55,500.00 55,400.00 55,400.00 1.3K
11:05 55,500.00 55,500.00 55,400.00 55,500.00 1.7K
11:10 55,400.00 55,500.00 55,400.00 55,400.00 1.6K
11:15 55,400.00 55,500.00 55,400.00 55,400.00 3.0K
11:20 55,400.00 55,500.00 55,400.00 55,400.00 3.6K
11:25 55,500.00 55,500.00 55,400.00 55,400.00 3.0K
11:30 55,400.00 55,400.00 55,300.00 55,300.00 11.5K
11:35 55,400.00 55,400.00 55,300.00 55,400.00 1.6K
11:40 55,300.00 55,400.00 55,300.00 55,300.00 3.7K
11:45 55,300.00 55,400.00 55,300.00 55,300.00 1.3K
11:50 55,300.00 55,400.00 55,300.00 55,300.00 2.7K
11:55 55,300.00 55,400.00 55,300.00 55,300.00 2.3K
12:00 55,400.00 55,400.00 55,300.00 55,300.00 1.4K
12:05 55,300.00 55,400.00 55,300.00 55,300.00 11.8K
12:10 55,400.00 55,400.00 55,300.00 55,400.00 2.3K
12:15 55,400.00 55,400.00 55,300.00 55,300.00 1.8K
12:20 55,300.00 55,400.00 55,300.00 55,300.00 1.2K
12:25 55,300.00 55,400.00 55,200.00 55,300.00 15.5K
12:30 55,200.00 55,300.00 55,200.00 55,200.00 1.4K
12:35 55,200.00 55,300.00 55,200.00 55,200.00 2.4K
12:40 55,200.00 55,300.00 55,200.00 55,300.00 2.4K
12:45 55,300.00 55,400.00 55,200.00 55,200.00 4.3K
12:50 55,200.00 55,300.00 55,200.00 55,200.00 1.8K
12:55 55,200.00 55,300.00 55,200.00 55,300.00 2.0K
13:00 55,300.00 55,300.00 55,200.00 55,300.00 1.9K
13:05 55,300.00 55,300.00 55,200.00 55,200.00 2.9K
13:10 55,300.00 55,300.00 55,200.00 55,300.00 1.7K
13:15 55,200.00 55,400.00 55,200.00 55,200.00 7.5K
13:20 55,400.00 55,400.00 55,200.00 55,300.00 3.2K
13:25 55,300.00 55,400.00 55,200.00 55,200.00 1.5K
13:30 55,300.00 55,400.00 55,200.00 55,300.00 6.6K
13:35 55,300.00 55,400.00 55,200.00 55,300.00 3.1K
13:40 55,300.00 55,400.00 55,200.00 55,300.00 2.3K
13:45 55,200.00 55,400.00 55,200.00 55,300.00 3.9K
13:50 55,200.00 55,300.00 55,200.00 55,300.00 3.1K
13:55 55,300.00 55,300.00 55,200.00 55,200.00 3.9K
14:00 55,200.00 55,300.00 55,200.00 55,200.00 2.5K
14:05 55,200.00 55,400.00 55,200.00 55,300.00 4.9K
14:10 55,300.00 55,400.00 55,300.00 55,400.00 0.9K
14:15 55,400.00 55,400.00 55,200.00 55,400.00 5.3K
14:20 55,400.00 55,400.00 55,300.00 55,300.00 11.8K
14:25 55,300.00 55,400.00 55,300.00 55,300.00 3.9K
14:30 55,300.00 55,400.00 55,300.00 55,300.00 2.7K
14:35 55,300.00 55,400.00 55,300.00 55,400.00 5.4K
14:40 55,300.00 55,400.00 55,200.00 55,300.00 11.0K
14:45 55,300.00 55,400.00 55,200.00 55,300.00 5.6K
14:50 55,400.00 55,400.00 55,300.00 55,400.00 2.8K
14:55 55,300.00 55,400.00 55,300.00 55,300.00 7.8K
15:00 55,400.00 55,400.00 55,300.00 55,400.00 9.1K
15:05 55,400.00 55,400.00 55,300.00 55,400.00 2.8K
15:10 55,400.00 55,400.00 55,300.00 55,400.00 5.1K
15:15 55,300.00 55,500.00 55,300.00 55,500.00 6.9K
15:25 55,500.00 55,500.00 55,500.00 55,500.00 250.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし