SK Telecom Co Ltd (017670)

017670
🏛️ 韓国 →
54,500.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 54,400.00 54,500.00 54,300.00 54,500.00 32.6K
09:05 54,400.00 54,500.00 54,400.00 54,500.00 7.7K
09:10 54,500.00 54,500.00 54,400.00 54,500.00 8.6K
09:15 54,500.00 54,500.00 54,400.00 54,450.00 8.4K
09:20 54,500.00 54,600.00 54,400.00 54,600.00 21.1K
09:25 54,600.00 54,600.00 54,500.00 54,600.00 3.1K
09:30 54,550.00 54,700.00 54,500.00 54,500.00 6.9K
09:35 54,600.00 54,700.00 54,550.00 54,700.00 14.3K
09:40 54,700.00 54,700.00 54,600.00 54,700.00 1.6K
09:45 54,700.00 54,700.00 54,600.00 54,700.00 3.6K
09:50 54,700.00 54,700.00 54,600.00 54,600.00 2.7K
09:55 54,600.00 54,700.00 54,600.00 54,600.00 4.9K
10:00 54,600.00 54,700.00 54,600.00 54,600.00 3.4K
10:05 54,700.00 54,700.00 54,600.00 54,650.00 2.4K
10:10 54,650.00 54,700.00 54,600.00 54,700.00 2.3K
10:15 54,700.00 54,700.00 54,600.00 54,700.00 3.5K
10:20 54,700.00 54,700.00 54,600.00 54,600.00 3.1K
10:25 54,700.00 54,700.00 54,600.00 54,600.00 2.7K
10:30 54,650.00 54,700.00 54,600.00 54,600.00 2.5K
10:35 54,600.00 54,700.00 54,600.00 54,600.00 2.1K
10:40 54,600.00 54,700.00 54,600.00 54,700.00 5.5K
10:45 54,700.00 54,700.00 54,500.00 54,700.00 9.5K
10:50 54,700.00 54,700.00 54,500.00 54,600.00 4.7K
10:55 54,600.00 54,600.00 54,500.00 54,600.00 1.7K
11:00 54,600.00 54,600.00 54,500.00 54,500.00 2.4K
11:05 54,500.00 54,600.00 54,500.00 54,500.00 6.5K
11:10 54,550.00 54,600.00 54,500.00 54,500.00 2.2K
11:15 54,600.00 54,600.00 54,500.00 54,600.00 2.8K
11:20 54,600.00 54,600.00 54,500.00 54,600.00 3.8K
11:25 54,500.00 54,600.00 54,500.00 54,550.00 2.5K
11:30 54,550.00 54,700.00 54,550.00 54,700.00 18.1K
11:35 54,700.00 54,700.00 54,600.00 54,600.00 3.8K
11:40 54,700.00 54,700.00 54,600.00 54,700.00 2.4K
11:45 54,700.00 54,700.00 54,600.00 54,600.00 3.6K
11:50 54,600.00 54,700.00 54,600.00 54,600.00 2.9K
11:55 54,600.00 54,700.00 54,600.00 54,600.00 2.4K
12:00 54,700.00 54,700.00 54,600.00 54,600.00 1.9K
12:05 54,600.00 54,700.00 54,600.00 54,600.00 1.7K
12:10 54,600.00 54,700.00 54,600.00 54,700.00 1.8K
12:15 54,700.00 54,800.00 54,600.00 54,700.00 9.2K
12:20 54,700.00 54,800.00 54,700.00 54,800.00 1.6K
12:25 54,750.00 54,800.00 54,700.00 54,700.00 2.7K
12:30 54,700.00 54,800.00 54,700.00 54,700.00 10.8K
12:35 54,800.00 54,800.00 54,700.00 54,700.00 2.3K
12:40 54,700.00 54,800.00 54,700.00 54,700.00 2.2K
12:45 54,700.00 54,800.00 54,600.00 54,600.00 3.6K
12:50 54,600.00 54,700.00 54,600.00 54,600.00 2.1K
12:55 54,600.00 54,800.00 54,600.00 54,800.00 5.9K
13:00 54,800.00 54,800.00 54,700.00 54,700.00 3.5K
13:05 54,800.00 54,800.00 54,700.00 54,700.00 3.1K
13:10 54,800.00 54,800.00 54,700.00 54,800.00 2.8K
13:15 54,700.00 54,800.00 54,700.00 54,700.00 1.7K
13:20 54,700.00 54,800.00 54,700.00 54,700.00 2.3K
13:25 54,700.00 54,800.00 54,700.00 54,700.00 1.6K
13:30 54,700.00 54,800.00 54,700.00 54,700.00 1.8K
13:35 54,700.00 54,800.00 54,700.00 54,750.00 2.2K
13:40 54,700.00 54,800.00 54,700.00 54,700.00 3.5K
13:45 54,700.00 54,800.00 54,600.00 54,700.00 7.6K
13:50 54,700.00 54,800.00 54,700.00 54,800.00 1.5K
13:55 54,700.00 54,800.00 54,700.00 54,750.00 3.8K
14:00 54,750.00 54,750.00 54,700.00 54,700.00 5.0K
14:05 54,600.00 54,800.00 54,600.00 54,600.00 12.0K
14:10 54,600.00 54,800.00 54,600.00 54,600.00 3.8K
14:15 54,600.00 54,700.00 54,600.00 54,600.00 4.0K
14:20 54,600.00 54,700.00 54,600.00 54,600.00 12.2K
14:25 54,600.00 54,650.00 54,500.00 54,500.00 12.1K
14:30 54,500.00 54,600.00 54,500.00 54,500.00 13.8K
14:35 54,500.00 54,600.00 54,400.00 54,500.00 15.7K
14:40 54,400.00 54,600.00 54,400.00 54,500.00 15.2K
14:45 54,400.00 54,600.00 54,400.00 54,400.00 19.0K
14:50 54,400.00 54,500.00 54,400.00 54,400.00 17.0K
14:55 54,400.00 54,500.00 54,300.00 54,400.00 21.6K
15:00 54,300.00 54,700.00 54,300.00 54,600.00 7.4K
15:05 54,500.00 54,600.00 54,500.00 54,500.00 2.8K
15:10 54,500.00 54,600.00 54,500.00 54,500.00 2.8K
15:15 54,500.00 54,600.00 54,500.00 54,550.00 4.2K
15:25 54,500.00 54,500.00 54,500.00 54,500.00 40.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし