SK Telecom Co Ltd (017670)

017670
🏛️ 韓国 →
54,500.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 54,800.00 55,000.00 54,700.00 55,000.00 23.6K
09:05 55,000.00 55,000.00 54,900.00 55,000.00 9.9K
09:10 55,000.00 55,000.00 54,800.00 55,000.00 17.1K
09:15 55,000.00 55,000.00 54,900.00 55,000.00 8.7K
09:20 55,000.00 55,000.00 54,800.00 54,900.00 11.8K
09:25 54,900.00 55,000.00 54,900.00 54,900.00 24.7K
09:30 55,000.00 55,000.00 54,900.00 54,900.00 1.8K
09:35 54,900.00 55,000.00 54,800.00 54,800.00 8.1K
09:40 54,800.00 54,900.00 54,800.00 54,800.00 3.8K
09:45 54,900.00 54,900.00 54,800.00 54,800.00 1.6K
09:50 54,800.00 54,900.00 54,800.00 54,900.00 1.5K
09:55 54,900.00 54,900.00 54,800.00 54,800.00 2.6K
10:00 54,900.00 54,900.00 54,800.00 54,900.00 1.6K
10:05 54,900.00 54,900.00 54,700.00 54,700.00 9.8K
10:10 54,800.00 54,800.00 54,700.00 54,700.00 8.0K
10:15 54,800.00 54,800.00 54,700.00 54,800.00 0.8K
10:20 54,800.00 54,800.00 54,700.00 54,800.00 2.2K
10:25 54,750.00 54,800.00 54,700.00 54,750.00 4.5K
10:30 54,800.00 54,900.00 54,700.00 54,800.00 6.5K
10:35 54,900.00 54,900.00 54,800.00 54,900.00 2.5K
10:40 54,900.00 54,900.00 54,800.00 54,800.00 1.5K
10:45 54,900.00 54,900.00 54,700.00 54,700.00 6.6K
10:50 54,700.00 54,800.00 54,700.00 54,700.00 2.4K
10:55 54,700.00 54,800.00 54,700.00 54,700.00 3.0K
11:00 54,800.00 54,800.00 54,700.00 54,700.00 5.1K
11:05 54,700.00 54,800.00 54,700.00 54,700.00 2.2K
11:10 54,700.00 54,800.00 54,700.00 54,700.00 2.5K
11:15 54,700.00 54,800.00 54,700.00 54,800.00 2.0K
11:20 54,700.00 54,800.00 54,700.00 54,800.00 4.1K
11:25 54,700.00 54,800.00 54,700.00 54,700.00 2.2K
11:30 54,700.00 54,800.00 54,700.00 54,800.00 4.4K
11:35 54,800.00 54,800.00 54,700.00 54,700.00 1.2K
11:40 54,700.00 54,800.00 54,600.00 54,700.00 17.9K
11:45 54,700.00 54,800.00 54,700.00 54,800.00 1.7K
11:50 54,800.00 54,800.00 54,700.00 54,700.00 1.7K
11:55 54,800.00 54,800.00 54,700.00 54,800.00 1.9K
12:00 54,800.00 54,800.00 54,700.00 54,800.00 7.5K
12:05 54,800.00 54,900.00 54,700.00 54,800.00 2.1K
12:10 54,800.00 54,900.00 54,800.00 54,800.00 1.5K
12:15 54,900.00 54,900.00 54,700.00 54,700.00 4.1K
12:20 54,800.00 54,800.00 54,700.00 54,800.00 2.5K
12:25 54,700.00 54,900.00 54,700.00 54,800.00 2.9K
12:30 54,900.00 54,900.00 54,800.00 54,800.00 1.5K
12:35 54,900.00 54,900.00 54,800.00 54,900.00 2.1K
12:40 54,800.00 54,900.00 54,800.00 54,800.00 2.8K
12:45 54,900.00 54,900.00 54,800.00 54,800.00 4.3K
12:50 54,800.00 54,900.00 54,800.00 54,850.00 1.7K
12:55 54,850.00 54,900.00 54,800.00 54,800.00 1.7K
13:00 54,800.00 54,900.00 54,800.00 54,800.00 3.0K
13:05 54,900.00 54,900.00 54,800.00 54,800.00 5.1K
13:10 54,800.00 55,000.00 54,800.00 54,900.00 7.4K
13:15 55,000.00 55,000.00 54,800.00 54,900.00 3.3K
13:20 54,900.00 54,900.00 54,800.00 54,900.00 1.7K
13:25 54,900.00 54,900.00 54,800.00 54,800.00 2.3K
13:30 54,900.00 54,900.00 54,800.00 54,850.00 2.9K
13:35 54,800.00 54,900.00 54,800.00 54,900.00 2.7K
13:40 54,900.00 54,900.00 54,800.00 54,900.00 1.7K
13:45 54,900.00 54,900.00 54,800.00 54,800.00 3.3K
13:50 54,900.00 54,900.00 54,800.00 54,800.00 3.2K
13:55 54,800.00 54,900.00 54,800.00 54,900.00 1.8K
14:00 54,800.00 55,000.00 54,800.00 55,000.00 5.7K
14:05 54,900.00 55,000.00 54,800.00 55,000.00 4.5K
14:10 54,900.00 55,000.00 54,900.00 54,900.00 1.6K
14:15 54,900.00 55,000.00 54,900.00 54,900.00 4.6K
14:20 54,900.00 55,000.00 54,900.00 54,900.00 2.5K
14:25 54,900.00 55,000.00 54,900.00 54,900.00 4.4K
14:30 54,900.00 55,000.00 54,800.00 54,900.00 8.5K
14:35 54,900.00 55,000.00 54,900.00 54,900.00 1.7K
14:40 54,900.00 55,000.00 54,900.00 54,900.00 2.7K
14:45 54,900.00 55,000.00 54,900.00 54,900.00 5.4K
14:50 54,900.00 55,000.00 54,900.00 54,900.00 2.2K
14:55 54,900.00 55,000.00 54,800.00 54,800.00 4.8K
15:00 54,900.00 55,000.00 54,900.00 54,900.00 3.7K
15:05 55,000.00 55,100.00 54,900.00 55,100.00 22.8K
15:10 55,100.00 55,100.00 54,900.00 55,000.00 10.8K
15:15 54,900.00 55,100.00 54,900.00 55,100.00 16.9K
15:25 54,900.00 54,900.00 54,900.00 54,900.00 249.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし