SK Telecom Co Ltd (017670)

017670
🏛️ 韓国 →
54,500.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 54,100.00 54,300.00 54,100.00 54,300.00 26.3K
09:05 54,300.00 54,400.00 54,200.00 54,300.00 6.2K
09:10 54,400.00 54,400.00 54,300.00 54,300.00 1.4K
09:15 54,400.00 54,400.00 54,300.00 54,400.00 6.6K
09:20 54,400.00 54,500.00 54,200.00 54,400.00 32.3K
09:25 54,400.00 54,500.00 54,300.00 54,400.00 10.0K
09:30 54,400.00 54,600.00 54,400.00 54,500.00 28.1K
09:35 54,600.00 54,600.00 54,400.00 54,600.00 4.1K
09:40 54,600.00 54,600.00 54,400.00 54,400.00 5.0K
09:45 54,500.00 54,500.00 54,400.00 54,400.00 7.6K
09:50 54,400.00 54,500.00 54,400.00 54,450.00 4.5K
09:55 54,450.00 54,700.00 54,450.00 54,700.00 26.5K
10:00 54,700.00 54,700.00 54,600.00 54,700.00 6.4K
10:05 54,600.00 54,700.00 54,600.00 54,600.00 2.4K
10:10 54,600.00 54,700.00 54,600.00 54,600.00 4.7K
10:15 54,600.00 54,700.00 54,600.00 54,700.00 6.8K
10:20 54,600.00 54,800.00 54,600.00 54,800.00 21.0K
10:25 54,800.00 54,800.00 54,700.00 54,800.00 10.3K
10:30 54,700.00 54,900.00 54,700.00 54,900.00 7.6K
10:35 54,900.00 54,900.00 54,800.00 54,850.00 6.3K
10:40 54,900.00 54,900.00 54,800.00 54,800.00 4.9K
10:45 54,800.00 54,900.00 54,700.00 54,800.00 6.5K
10:50 54,700.00 54,900.00 54,700.00 54,850.00 17.2K
10:55 54,900.00 54,900.00 54,600.00 54,700.00 54.0K
11:00 54,800.00 54,800.00 54,700.00 54,700.00 0.4K
11:05 54,700.00 54,800.00 54,700.00 54,700.00 1.5K
11:10 54,800.00 54,800.00 54,700.00 54,800.00 3.9K
11:15 54,700.00 54,900.00 54,700.00 54,900.00 12.6K
11:20 54,900.00 54,900.00 54,800.00 54,800.00 7.1K
11:25 54,800.00 54,800.00 54,700.00 54,800.00 2.5K
11:30 54,700.00 54,800.00 54,700.00 54,700.00 2.6K
11:35 54,700.00 54,800.00 54,700.00 54,700.00 4.0K
11:40 54,750.00 54,800.00 54,700.00 54,700.00 4.1K
11:45 54,700.00 54,800.00 54,700.00 54,700.00 3.4K
11:50 54,700.00 54,800.00 54,700.00 54,700.00 6.1K
11:55 54,700.00 54,800.00 54,700.00 54,700.00 3.1K
12:00 54,700.00 54,800.00 54,700.00 54,800.00 3.1K
12:05 54,700.00 54,800.00 54,700.00 54,700.00 4.0K
12:10 54,700.00 54,800.00 54,700.00 54,700.00 4.2K
12:15 54,700.00 54,800.00 54,700.00 54,700.00 2.6K
12:20 54,800.00 54,800.00 54,700.00 54,700.00 5.5K
12:25 54,700.00 54,900.00 54,700.00 54,800.00 11.0K
12:30 54,800.00 54,900.00 54,800.00 54,800.00 2.1K
12:35 54,800.00 54,900.00 54,700.00 54,700.00 4.2K
12:40 54,800.00 54,800.00 54,700.00 54,700.00 1.9K
12:45 54,700.00 54,800.00 54,700.00 54,700.00 3.1K
12:50 54,700.00 54,800.00 54,700.00 54,700.00 6.7K
12:55 54,700.00 54,800.00 54,700.00 54,700.00 3.3K
13:00 54,800.00 54,800.00 54,700.00 54,700.00 9.5K
13:05 54,700.00 54,900.00 54,700.00 54,700.00 6.9K
13:10 54,700.00 54,900.00 54,700.00 54,750.00 4.0K
13:15 54,750.00 54,800.00 54,700.00 54,700.00 3.2K
13:20 54,700.00 54,800.00 54,700.00 54,700.00 3.8K
13:25 54,700.00 54,800.00 54,700.00 54,700.00 4.6K
13:30 54,700.00 54,800.00 54,700.00 54,700.00 5.4K
13:35 54,700.00 54,800.00 54,700.00 54,700.00 5.3K
13:40 54,750.00 54,800.00 54,700.00 54,700.00 5.3K
13:45 54,700.00 54,800.00 54,700.00 54,700.00 6.2K
13:50 54,700.00 54,800.00 54,700.00 54,750.00 7.4K
13:55 54,700.00 54,800.00 54,700.00 54,700.00 8.1K
14:00 54,700.00 54,800.00 54,700.00 54,700.00 9.7K
14:05 54,700.00 54,900.00 54,700.00 54,800.00 11.7K
14:10 54,800.00 54,900.00 54,800.00 54,800.00 9.6K
14:15 54,800.00 54,900.00 54,700.00 54,800.00 12.4K
14:20 54,800.00 54,900.00 54,800.00 54,800.00 4.6K
14:25 54,800.00 54,900.00 54,800.00 54,800.00 5.5K
14:30 54,800.00 54,850.00 54,700.00 54,700.00 9.8K
14:35 54,700.00 54,900.00 54,700.00 54,800.00 10.8K
14:40 54,800.00 54,900.00 54,700.00 54,700.00 8.0K
14:45 54,700.00 54,900.00 54,700.00 54,800.00 8.3K
14:50 54,800.00 54,900.00 54,800.00 54,800.00 8.7K
14:55 54,800.00 54,900.00 54,700.00 54,800.00 12.7K
15:00 54,800.00 54,900.00 54,800.00 54,800.00 6.4K
15:05 54,800.00 54,900.00 54,700.00 54,700.00 8.6K
15:10 54,700.00 54,900.00 54,700.00 54,700.00 17.7K
15:15 54,800.00 54,800.00 54,700.00 54,700.00 15.1K
15:25 54,800.00 54,800.00 54,800.00 54,800.00 44.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし