SK Telecom Co Ltd (017670)

017670
🏛️ 韓国 →
54,500.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 54,300.00 54,300.00 54,200.00 54,300.00 7.3K
09:05 54,300.00 54,400.00 54,200.00 54,300.00 4.6K
09:10 54,300.00 54,300.00 54,200.00 54,300.00 0.9K
09:15 54,200.00 54,300.00 54,200.00 54,300.00 3.9K
09:20 54,200.00 54,300.00 54,200.00 54,300.00 0.8K
09:25 54,250.00 54,300.00 54,100.00 54,200.00 15.6K
09:30 54,200.00 54,300.00 54,150.00 54,300.00 4.9K
09:35 54,300.00 54,300.00 54,200.00 54,250.00 1.4K
09:40 54,300.00 54,300.00 54,200.00 54,300.00 2.3K
09:45 54,250.00 54,300.00 54,200.00 54,300.00 1.8K
09:50 54,300.00 54,300.00 54,200.00 54,300.00 1.1K
09:55 54,300.00 54,300.00 54,200.00 54,300.00 2.1K
10:00 54,300.00 54,300.00 54,200.00 54,300.00 2.2K
10:05 54,300.00 54,300.00 54,200.00 54,300.00 2.7K
10:10 54,200.00 54,300.00 54,100.00 54,200.00 19.5K
10:15 54,200.00 54,200.00 54,100.00 54,200.00 2.1K
10:20 54,200.00 54,300.00 54,100.00 54,300.00 4.0K
10:25 54,300.00 54,300.00 54,200.00 54,200.00 1.8K
10:30 54,250.00 54,300.00 54,200.00 54,250.00 1.5K
10:35 54,250.00 54,300.00 54,200.00 54,300.00 12.8K
10:40 54,300.00 54,300.00 54,200.00 54,300.00 6.7K
10:45 54,300.00 54,300.00 54,100.00 54,100.00 22.4K
10:50 54,100.00 54,200.00 54,100.00 54,100.00 3.7K
10:55 54,100.00 54,300.00 54,100.00 54,200.00 11.6K
11:00 54,300.00 54,300.00 54,100.00 54,200.00 4.9K
11:05 54,200.00 54,300.00 54,100.00 54,200.00 7.3K
11:10 54,200.00 54,300.00 54,200.00 54,300.00 2.6K
11:15 54,200.00 54,400.00 54,200.00 54,400.00 6.2K
11:20 54,400.00 54,400.00 54,200.00 54,300.00 4.5K
11:25 54,200.00 54,300.00 54,200.00 54,200.00 3.0K
11:30 54,250.00 54,300.00 54,200.00 54,300.00 1.4K
11:35 54,200.00 54,300.00 54,200.00 54,300.00 1.7K
11:40 54,300.00 54,300.00 54,200.00 54,250.00 2.2K
11:45 54,200.00 54,300.00 54,200.00 54,300.00 3.7K
11:50 54,300.00 54,400.00 54,200.00 54,200.00 14.5K
11:55 54,300.00 54,400.00 54,200.00 54,350.00 8.8K
12:00 54,350.00 54,400.00 54,300.00 54,400.00 1.5K
12:05 54,350.00 54,400.00 54,200.00 54,300.00 13.6K
12:10 54,300.00 54,300.00 54,200.00 54,200.00 3.6K
12:15 54,300.00 54,400.00 54,200.00 54,350.00 7.0K
12:20 54,300.00 54,400.00 54,300.00 54,300.00 2.4K
12:25 54,300.00 54,400.00 54,300.00 54,300.00 1.2K
12:30 54,300.00 54,400.00 54,300.00 54,350.00 1.2K
12:35 54,350.00 54,400.00 54,300.00 54,300.00 2.7K
12:40 54,300.00 54,400.00 54,300.00 54,400.00 2.1K
12:45 54,350.00 54,400.00 54,300.00 54,400.00 1.2K
12:50 54,300.00 54,400.00 54,300.00 54,300.00 1.2K
12:55 54,300.00 54,400.00 54,300.00 54,300.00 1.5K
13:00 54,300.00 54,400.00 54,300.00 54,400.00 2.2K
13:05 54,300.00 54,400.00 54,300.00 54,300.00 3.5K
13:10 54,300.00 54,400.00 54,200.00 54,250.00 8.0K
13:15 54,250.00 54,300.00 54,200.00 54,200.00 3.5K
13:20 54,200.00 54,300.00 54,200.00 54,250.00 6.4K
13:25 54,200.00 54,300.00 54,200.00 54,300.00 6.0K
13:30 54,200.00 54,300.00 54,200.00 54,300.00 7.9K
13:35 54,250.00 54,300.00 54,200.00 54,200.00 4.8K
13:40 54,200.00 54,300.00 54,200.00 54,200.00 4.0K
13:45 54,200.00 54,300.00 54,200.00 54,300.00 4.6K
13:50 54,200.00 54,300.00 54,200.00 54,200.00 8.6K
13:55 54,200.00 54,300.00 54,200.00 54,200.00 5.3K
14:00 54,300.00 54,300.00 54,200.00 54,300.00 4.7K
14:05 54,200.00 54,300.00 54,200.00 54,200.00 5.0K
14:10 54,250.00 54,300.00 54,200.00 54,200.00 5.4K
14:15 54,200.00 54,300.00 54,200.00 54,300.00 5.0K
14:20 54,200.00 54,300.00 54,100.00 54,200.00 19.3K
14:25 54,100.00 54,250.00 54,100.00 54,200.00 24.1K
14:30 54,200.00 54,300.00 54,200.00 54,200.00 4.2K
14:35 54,200.00 54,250.00 54,200.00 54,200.00 7.1K
14:40 54,200.00 54,200.00 54,100.00 54,200.00 8.1K
14:45 54,100.00 54,200.00 54,100.00 54,150.00 8.5K
14:50 54,100.00 54,200.00 54,100.00 54,150.00 8.7K
14:55 54,100.00 54,300.00 54,100.00 54,200.00 31.2K
15:00 54,200.00 54,300.00 54,200.00 54,200.00 4.5K
15:05 54,200.00 54,300.00 54,200.00 54,250.00 5.5K
15:10 54,250.00 54,300.00 54,200.00 54,200.00 8.2K
15:15 54,250.00 54,300.00 54,200.00 54,200.00 11.5K
15:25 54,200.00 54,200.00 54,200.00 54,200.00 59.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし