SK Telecom Co Ltd (017670)

017670
🏛️ 韓国 →
54,500.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 54,800.00 54,800.00 54,600.00 54,700.00 8.3K
09:05 54,700.00 54,800.00 54,700.00 54,750.00 1.6K
09:10 54,800.00 54,800.00 54,700.00 54,800.00 5.5K
09:15 54,800.00 54,800.00 54,600.00 54,700.00 4.5K
09:20 54,700.00 54,800.00 54,650.00 54,750.00 6.6K
09:25 54,600.00 54,800.00 54,600.00 54,750.00 3.0K
09:30 54,750.00 54,800.00 54,700.00 54,750.00 1.3K
09:35 54,800.00 54,800.00 54,750.00 54,750.00 1.0K
09:40 54,800.00 54,800.00 54,600.00 54,700.00 8.2K
09:45 54,700.00 54,700.00 54,600.00 54,600.00 4.4K
09:50 54,600.00 54,700.00 54,600.00 54,700.00 4.5K
09:55 54,700.00 54,800.00 54,600.00 54,700.00 10.2K
10:00 54,600.00 54,700.00 54,600.00 54,650.00 2.1K
10:05 54,700.00 54,800.00 54,600.00 54,700.00 6.0K
10:10 54,700.00 54,700.00 54,500.00 54,600.00 18.6K
10:15 54,600.00 54,600.00 54,500.00 54,600.00 4.6K
10:20 54,600.00 54,600.00 54,500.00 54,600.00 5.6K
10:25 54,600.00 54,700.00 54,550.00 54,600.00 8.6K
10:30 54,700.00 54,700.00 54,600.00 54,700.00 1.5K
10:35 54,600.00 54,700.00 54,600.00 54,700.00 2.3K
10:40 54,600.00 54,700.00 54,500.00 54,600.00 7.9K
10:45 54,600.00 54,700.00 54,500.00 54,600.00 3.3K
10:50 54,550.00 54,600.00 54,500.00 54,550.00 4.6K
10:55 54,550.00 54,600.00 54,500.00 54,550.00 3.6K
11:00 54,550.00 54,600.00 54,500.00 54,500.00 9.5K
11:05 54,500.00 54,600.00 54,500.00 54,500.00 3.6K
11:10 54,500.00 54,600.00 54,500.00 54,500.00 5.7K
11:15 54,500.00 54,600.00 54,400.00 54,500.00 24.0K
11:20 54,450.00 54,500.00 54,400.00 54,400.00 3.5K
11:25 54,400.00 54,500.00 54,400.00 54,400.00 4.6K
11:30 54,400.00 54,500.00 54,400.00 54,400.00 3.1K
11:35 54,400.00 54,500.00 54,400.00 54,400.00 2.7K
11:40 54,500.00 54,500.00 54,400.00 54,500.00 4.1K
11:45 54,500.00 54,500.00 54,400.00 54,500.00 3.6K
11:50 54,500.00 54,500.00 54,400.00 54,400.00 2.3K
11:55 54,400.00 54,500.00 54,400.00 54,400.00 2.7K
12:00 54,400.00 54,500.00 54,400.00 54,400.00 2.2K
12:05 54,500.00 54,500.00 54,400.00 54,400.00 1.9K
12:10 54,400.00 54,500.00 54,400.00 54,400.00 2.6K
12:15 54,400.00 54,500.00 54,400.00 54,400.00 3.3K
12:20 54,400.00 54,500.00 54,400.00 54,400.00 2.7K
12:25 54,500.00 54,500.00 54,400.00 54,500.00 3.7K
12:30 54,450.00 54,500.00 54,400.00 54,400.00 8.0K
12:35 54,400.00 54,500.00 54,300.00 54,400.00 23.2K
12:40 54,300.00 54,400.00 54,300.00 54,300.00 2.9K
12:45 54,400.00 54,400.00 54,300.00 54,300.00 3.0K
12:50 54,300.00 54,400.00 54,300.00 54,400.00 2.6K
12:55 54,300.00 54,400.00 54,300.00 54,300.00 2.9K
13:00 54,400.00 54,400.00 54,300.00 54,300.00 3.0K
13:05 54,400.00 54,400.00 54,300.00 54,400.00 4.2K
13:10 54,400.00 54,400.00 54,300.00 54,400.00 2.6K
13:15 54,300.00 54,400.00 54,300.00 54,300.00 2.9K
13:20 54,300.00 54,400.00 54,300.00 54,300.00 4.5K
13:25 54,300.00 54,400.00 54,300.00 54,300.00 3.4K
13:30 54,300.00 54,400.00 54,300.00 54,300.00 3.9K
13:35 54,300.00 54,400.00 54,300.00 54,300.00 2.8K
13:40 54,300.00 54,400.00 54,300.00 54,400.00 2.5K
13:45 54,300.00 54,400.00 54,200.00 54,300.00 28.5K
13:50 54,300.00 54,300.00 54,200.00 54,300.00 4.6K
13:55 54,300.00 54,300.00 54,200.00 54,200.00 4.4K
14:00 54,300.00 54,300.00 54,200.00 54,200.00 4.1K
14:05 54,200.00 54,300.00 54,200.00 54,200.00 3.9K
14:10 54,200.00 54,300.00 54,200.00 54,250.00 1.8K
14:15 54,200.00 54,300.00 54,200.00 54,250.00 3.7K
14:20 54,300.00 54,300.00 54,200.00 54,200.00 4.8K
14:25 54,200.00 54,300.00 54,200.00 54,200.00 10.9K
14:30 54,200.00 54,300.00 54,100.00 54,200.00 31.3K
14:35 54,100.00 54,200.00 54,100.00 54,100.00 4.8K
14:40 54,100.00 54,200.00 54,100.00 54,100.00 13.5K
14:45 54,200.00 54,200.00 54,100.00 54,100.00 24.4K
14:50 54,200.00 54,200.00 54,100.00 54,200.00 5.2K
14:55 54,100.00 54,200.00 54,100.00 54,150.00 13.0K
15:00 54,200.00 54,200.00 54,100.00 54,100.00 8.0K
15:05 54,200.00 54,200.00 54,100.00 54,100.00 8.1K
15:10 54,100.00 54,200.00 54,000.00 54,100.00 48.8K
15:15 54,050.00 54,300.00 54,000.00 54,200.00 55.3K
15:25 54,100.00 54,100.00 54,100.00 54,100.00 40.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし