SK Telecom Co Ltd (017670)

017670
🏛️ 韓国 →
54,400.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 57,100.00 57,100.00 56,800.00 57,000.00 51.3K
09:05 57,000.00 57,000.00 56,800.00 56,800.00 32.0K
09:10 56,800.00 56,900.00 56,700.00 56,700.00 14.7K
09:15 56,700.00 56,800.00 56,400.00 56,700.00 38.1K
09:20 56,700.00 56,800.00 56,500.00 56,600.00 20.7K
09:25 56,700.00 56,700.00 56,600.00 56,650.00 9.8K
09:30 56,600.00 56,800.00 56,600.00 56,700.00 11.5K
09:35 56,700.00 56,800.00 56,700.00 56,700.00 3.7K
09:40 56,800.00 56,800.00 56,600.00 56,700.00 8.0K
09:45 56,800.00 56,800.00 56,600.00 56,800.00 8.3K
09:50 56,700.00 56,800.00 56,600.00 56,700.00 7.9K
09:55 56,800.00 57,000.00 56,700.00 57,000.00 20.2K
10:00 56,900.00 57,000.00 56,800.00 56,900.00 6.2K
10:05 56,900.00 57,000.00 56,900.00 56,900.00 5.7K
10:10 56,900.00 57,000.00 56,800.00 56,900.00 14.9K
10:15 56,900.00 57,000.00 56,800.00 56,900.00 11.7K
10:20 56,850.00 57,000.00 56,800.00 57,000.00 9.7K
10:25 57,000.00 57,000.00 56,900.00 57,000.00 4.1K
10:30 56,900.00 57,000.00 56,900.00 57,000.00 9.0K
10:35 57,000.00 57,000.00 56,800.00 56,950.00 11.3K
10:40 56,900.00 57,000.00 56,800.00 56,850.00 11.5K
10:45 56,900.00 57,000.00 56,800.00 56,900.00 7.3K
10:50 56,900.00 57,000.00 56,800.00 57,000.00 9.4K
10:55 56,900.00 57,000.00 56,900.00 56,900.00 5.7K
11:00 56,900.00 57,000.00 56,900.00 57,000.00 4.0K
11:05 57,000.00 57,000.00 56,900.00 56,900.00 4.6K
11:10 56,900.00 57,000.00 56,900.00 56,900.00 5.0K
11:15 57,000.00 57,000.00 56,900.00 57,000.00 4.5K
11:20 56,900.00 57,000.00 56,900.00 56,900.00 5.5K
11:25 56,900.00 57,000.00 56,900.00 57,000.00 6.9K
11:30 56,900.00 57,000.00 56,900.00 56,900.00 3.7K
11:35 57,000.00 57,000.00 56,900.00 57,000.00 5.2K
11:40 56,900.00 57,000.00 56,900.00 56,900.00 9.1K
11:45 56,900.00 57,100.00 56,900.00 57,000.00 14.3K
11:50 57,000.00 57,100.00 57,000.00 57,000.00 6.9K
11:55 57,100.00 57,200.00 57,000.00 57,200.00 13.7K
12:00 57,200.00 57,300.00 57,100.00 57,200.00 8.4K
12:05 57,200.00 57,300.00 57,100.00 57,200.00 9.5K
12:10 57,200.00 57,200.00 57,100.00 57,100.00 5.9K
12:15 57,100.00 57,300.00 57,100.00 57,300.00 6.8K
12:20 57,200.00 57,300.00 57,200.00 57,200.00 5.2K
12:25 57,200.00 57,300.00 57,200.00 57,300.00 6.8K
12:30 57,200.00 57,300.00 57,100.00 57,200.00 6.5K
12:35 57,200.00 57,300.00 57,200.00 57,300.00 5.1K
12:40 57,200.00 57,300.00 57,200.00 57,200.00 5.8K
12:45 57,200.00 57,300.00 57,100.00 57,200.00 6.2K
12:50 57,150.00 57,200.00 57,100.00 57,200.00 3.6K
12:55 57,100.00 57,200.00 57,100.00 57,100.00 3.7K
13:00 57,200.00 57,200.00 57,000.00 57,100.00 13.0K
13:05 57,100.00 57,200.00 57,100.00 57,100.00 7.3K
13:10 57,100.00 57,200.00 57,100.00 57,200.00 3.6K
13:15 57,100.00 57,200.00 57,100.00 57,100.00 4.4K
13:20 57,200.00 57,200.00 57,100.00 57,200.00 3.4K
13:25 57,100.00 57,300.00 57,100.00 57,200.00 9.0K
13:30 57,300.00 57,300.00 57,100.00 57,300.00 13.0K
13:35 57,200.00 57,300.00 57,200.00 57,200.00 3.7K
13:40 57,200.00 57,300.00 57,100.00 57,200.00 10.7K
13:45 57,200.00 57,300.00 57,100.00 57,200.00 5.0K
13:50 57,100.00 57,300.00 57,100.00 57,100.00 6.7K
13:55 57,100.00 57,200.00 57,100.00 57,100.00 5.7K
14:00 57,100.00 57,200.00 57,100.00 57,100.00 7.9K
14:05 57,100.00 57,300.00 57,100.00 57,200.00 17.0K
14:10 57,200.00 57,200.00 57,100.00 57,100.00 3.1K
14:15 57,200.00 57,200.00 57,100.00 57,100.00 4.3K
14:20 57,100.00 57,200.00 57,100.00 57,100.00 8.3K
14:25 57,100.00 57,200.00 57,100.00 57,100.00 5.4K
14:30 57,100.00 57,200.00 57,100.00 57,200.00 6.0K
14:35 57,100.00 57,200.00 57,100.00 57,100.00 6.8K
14:40 57,100.00 57,200.00 57,100.00 57,200.00 5.1K
14:45 57,100.00 57,200.00 57,100.00 57,200.00 9.7K
14:50 57,100.00 57,200.00 57,100.00 57,100.00 6.0K
14:55 57,100.00 57,200.00 57,100.00 57,100.00 10.8K
15:00 57,100.00 57,200.00 57,000.00 57,000.00 13.0K
15:05 57,000.00 57,100.00 57,000.00 57,000.00 14.3K
15:10 57,000.00 57,100.00 57,000.00 57,000.00 14.6K
15:15 57,000.00 57,200.00 57,000.00 57,100.00 17.0K
15:25 57,100.00 57,100.00 57,100.00 57,100.00 64.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし