770.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 770.00 | 780.00 | 770.00 | 778.00 | 13.5K |
| 09:05 | 783.00 | 783.00 | 775.00 | 779.00 | 9.9K |
| 09:10 | 780.00 | 790.00 | 780.00 | 787.00 | 28.1K |
| 09:15 | 787.00 | 792.00 | 785.00 | 788.00 | 19.0K |
| 09:20 | 784.00 | 788.00 | 778.00 | 787.00 | 2.5K |
| 09:25 | 786.00 | 788.00 | 786.00 | 788.00 | 0.1K |
| 09:30 | 787.00 | 787.00 | 779.00 | 780.00 | 1.2K |
| 09:35 | 784.00 | 785.00 | 780.00 | 783.00 | 2.5K |
| 09:40 | 782.00 | 784.00 | 782.00 | 782.00 | 1.9K |
| 09:45 | 784.00 | 784.00 | 779.00 | 784.00 | 1.0K |
| 09:50 | 784.00 | 789.00 | 783.00 | 789.00 | 5.7K |
| 09:55 | 788.00 | 792.00 | 785.00 | 792.00 | 8.6K |
| 10:00 | 792.00 | 792.00 | 786.00 | 786.00 | 3.2K |
| 10:05 | 789.00 | 789.00 | 783.00 | 788.00 | 0.3K |
| 10:10 | 789.00 | 790.00 | 787.00 | 790.00 | 3.1K |
| 10:15 | 789.00 | 789.00 | 785.00 | 787.00 | 2.3K |
| 10:20 | 784.00 | 788.00 | 784.00 | 788.00 | 2.7K |
| 10:25 | 784.00 | 784.00 | 783.00 | 783.00 | 0.3K |
| 10:30 | 782.00 | 785.00 | 778.00 | 781.00 | 6.6K |
| 10:35 | 779.00 | 781.00 | 772.00 | 772.00 | 3.1K |
| 10:40 | 773.00 | 778.00 | 773.00 | 778.00 | 0.0K |
| 10:45 | 778.00 | 780.00 | 775.00 | 779.00 | 1.1K |
| 10:50 | 777.00 | 779.00 | 777.00 | 779.00 | 1.3K |
| 10:55 | 778.00 | 781.00 | 778.00 | 779.00 | 0.1K |
| 11:00 | 779.00 | 779.00 | 779.00 | 779.00 | 0.1K |
| 11:05 | 771.00 | 780.00 | 771.00 | 774.00 | 12.0K |
| 11:10 | 774.00 | 780.00 | 774.00 | 774.00 | 1.1K |
| 11:15 | 779.00 | 779.00 | 773.00 | 778.00 | 0.0K |
| 11:25 | 778.00 | 778.00 | 778.00 | 778.00 | 0.0K |
| 11:30 | 773.00 | 777.00 | 773.00 | 777.00 | 0.1K |
| 11:40 | 775.00 | 777.00 | 775.00 | 777.00 | 0.0K |
| 11:50 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 11:55 | 776.00 | 776.00 | 776.00 | 776.00 | 0.0K |
| 12:00 | 776.00 | 776.00 | 776.00 | 776.00 | 0.0K |
| 12:15 | 776.00 | 776.00 | 775.00 | 775.00 | 2.5K |
| 12:20 | 774.00 | 774.00 | 774.00 | 774.00 | 1.0K |
| 12:25 | 775.00 | 777.00 | 775.00 | 777.00 | 0.1K |
| 12:30 | 777.00 | 777.00 | 775.00 | 776.00 | 0.5K |
| 12:35 | 776.00 | 778.00 | 774.00 | 774.00 | 0.7K |
| 12:40 | 778.00 | 778.00 | 773.00 | 773.00 | 1.2K |
| 12:45 | 772.00 | 772.00 | 772.00 | 772.00 | 1.7K |
| 12:55 | 773.00 | 773.00 | 773.00 | 773.00 | 0.7K |
| 13:05 | 773.00 | 774.00 | 772.00 | 772.00 | 0.9K |
| 13:15 | 771.00 | 772.00 | 771.00 | 772.00 | 0.2K |
| 13:20 | 774.00 | 774.00 | 774.00 | 774.00 | 0.0K |
| 13:30 | 773.00 | 773.00 | 773.00 | 773.00 | 0.1K |
| 13:35 | 775.00 | 775.00 | 774.00 | 775.00 | 0.0K |
| 13:40 | 775.00 | 775.00 | 772.00 | 772.00 | 1.4K |
| 13:45 | 772.00 | 777.00 | 772.00 | 777.00 | 6.1K |
| 13:50 | 776.00 | 778.00 | 776.00 | 778.00 | 0.3K |
| 14:00 | 777.00 | 777.00 | 776.00 | 776.00 | 0.0K |
| 14:15 | 776.00 | 778.00 | 776.00 | 777.00 | 1.3K |
| 14:20 | 777.00 | 777.00 | 775.00 | 775.00 | 0.1K |
| 14:25 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0K |
| 14:35 | 775.00 | 778.00 | 774.00 | 778.00 | 0.9K |
| 14:40 | 778.00 | 778.00 | 778.00 | 778.00 | 3.0K |
| 14:45 | 780.00 | 780.00 | 776.00 | 776.00 | 0.7K |
| 14:50 | 780.00 | 780.00 | 776.00 | 776.00 | 1.2K |
| 14:55 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 15:00 | 778.00 | 778.00 | 778.00 | 778.00 | 0.1K |
| 15:05 | 777.00 | 778.00 | 777.00 | 778.00 | 0.1K |
| 15:10 | 776.00 | 777.00 | 776.00 | 777.00 | 0.2K |
| 15:15 | 775.00 | 777.00 | 775.00 | 777.00 | 0.1K |
| 15:25 | 778.00 | 778.00 | 778.00 | 778.00 | 1.4K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 765.00 | 807.00 | 765.00 | 770.00 | 0.1M |
| 2025-09-26 | 793.00 | 804.00 | 767.00 | 770.00 | 0.1M |
| 2025-09-25 | 780.00 | 801.00 | 776.00 | 792.00 | 0.1M |
| 2025-09-24 | 770.00 | 792.00 | 770.00 | 778.00 | 0.2M |
| 2025-09-23 | 778.00 | 807.00 | 766.00 | 769.00 | 0.2M |
| 2025-09-22 | 799.00 | 812.00 | 780.00 | 780.00 | 0.2M |
| 2025-09-19 | 802.00 | 815.00 | 787.00 | 798.00 | 0.2M |
| 2025-09-18 | 794.00 | 810.00 | 762.00 | 796.00 | 0.3M |
| 2025-09-17 | 763.00 | 798.00 | 761.00 | 778.00 | 0.3M |
| 2025-09-16 | 778.00 | 779.00 | 760.00 | 764.00 | 0.3M |
| 2025-09-15 | 792.00 | 792.00 | 770.00 | 779.00 | 0.3M |
| 2025-09-12 | 811.00 | 813.00 | 772.00 | 792.00 | 0.4M |
| 2025-09-11 | 799.00 | 808.00 | 763.00 | 800.00 | 0.5M |
| 2025-09-10 | 809.00 | 819.00 | 795.00 | 801.00 | 0.2M |
| 2025-09-09 | 814.00 | 817.00 | 805.00 | 809.00 | 0.1M |
| 2025-09-08 | 810.00 | 820.00 | 804.00 | 809.00 | 0.1M |
| 2025-09-05 | 822.00 | 822.00 | 803.00 | 804.00 | 0.1M |
| 2025-09-04 | 805.00 | 815.00 | 804.00 | 806.00 | 0.1M |
| 2025-09-03 | 838.00 | 843.00 | 799.00 | 805.00 | 0.3M |
| 2025-09-02 | 820.00 | 847.00 | 820.00 | 838.00 | 0.2M |
| 2025-09-01 | 849.00 | 865.00 | 803.00 | 820.00 | 0.4M |
| 2025-08-29 | 890.00 | 890.00 | 848.00 | 849.00 | 0.2M |
| 2025-08-28 | 865.00 | 905.00 | 865.00 | 881.00 | 0.3M |
| 2025-08-27 | 884.00 | 884.00 | 860.00 | 865.00 | 0.1M |
| 2025-08-26 | 881.00 | 886.00 | 865.00 | 868.00 | 0.1M |
| 2025-08-25 | 897.00 | 898.00 | 875.00 | 881.00 | 0.1M |
| 2025-08-22 | 889.00 | 899.00 | 880.00 | 881.00 | 0.1M |
| 2025-08-21 | 892.00 | 904.00 | 880.00 | 884.00 | 0.1M |
| 2025-08-20 | 872.00 | 892.00 | 848.00 | 892.00 | 0.2M |
| 2025-08-19 | 898.00 | 918.00 | 874.00 | 876.00 | 0.4M |
| 2025-08-18 | 945.00 | 955.00 | 896.00 | 898.00 | 0.5M |
| 2025-08-14 | 979.00 | 987.00 | 934.00 | 945.00 | 0.2M |
| 2025-08-13 | 944.00 | 1,037.00 | 944.00 | 979.00 | 1.7M |
| 2025-08-12 | 932.00 | 957.00 | 923.00 | 940.00 | 0.2M |
| 2025-08-11 | 948.00 | 954.00 | 930.00 | 933.00 | 0.3M |
| 2025-08-08 | 950.00 | 964.00 | 946.00 | 948.00 | 0.1M |
| 2025-08-07 | 991.00 | 1,030.00 | 947.00 | 949.00 | 0.4M |
| 2025-08-06 | 951.00 | 974.00 | 943.00 | 973.00 | 0.2M |
| 2025-08-05 | 939.00 | 959.00 | 934.00 | 946.00 | 0.2M |
| 2025-08-04 | 923.00 | 947.00 | 908.00 | 939.00 | 0.2M |
| 2025-08-01 | 959.00 | 959.00 | 910.00 | 927.00 | 0.3M |
| 2025-07-31 | 952.00 | 992.00 | 935.00 | 959.00 | 0.5M |
| 2025-07-30 | 960.00 | 970.00 | 945.00 | 952.00 | 0.2M |
| 2025-07-29 | 963.00 | 970.00 | 950.00 | 960.00 | 0.2M |
| 2025-07-28 | 977.00 | 984.00 | 950.00 | 963.00 | 0.3M |
| 2025-07-25 | 1,010.00 | 1,010.00 | 974.00 | 976.00 | 0.3M |
| 2025-07-24 | 979.00 | 1,013.00 | 979.00 | 1,004.00 | 0.3M |
| 2025-07-23 | 1,009.00 | 1,014.00 | 981.00 | 987.00 | 0.3M |
| 2025-07-22 | 992.00 | 1,001.00 | 976.00 | 999.00 | 0.3M |
| 2025-07-21 | 980.00 | 1,000.00 | 980.00 | 990.00 | 0.3M |
| 2025-07-18 | 972.00 | 981.00 | 969.00 | 980.00 | 0.2M |
| 2025-07-17 | 980.00 | 985.00 | 956.00 | 975.00 | 0.5M |
| 2025-07-16 | 1,003.00 | 1,003.00 | 970.00 | 985.00 | 0.6M |
| 2025-07-15 | 1,006.00 | 1,013.00 | 991.00 | 1,003.00 | 0.3M |
| 2025-07-14 | 1,048.00 | 1,048.00 | 991.00 | 1,005.00 | 0.9M |
| 2025-07-11 | 1,013.00 | 1,120.00 | 1,011.00 | 1,049.00 | 3.8M |
| 2025-07-10 | 1,012.00 | 1,023.00 | 986.00 | 1,013.00 | 0.3M |
| 2025-07-09 | 1,029.00 | 1,039.00 | 1,006.00 | 1,011.00 | 0.2M |
| 2025-07-08 | 1,013.00 | 1,029.00 | 998.00 | 1,029.00 | 0.3M |
| 2025-07-07 | 1,030.00 | 1,034.00 | 1,001.00 | 1,009.00 | 0.2M |
| 2025-07-04 | 1,059.00 | 1,059.00 | 1,018.00 | 1,030.00 | 0.2M |
| 2025-07-03 | 1,043.00 | 1,066.00 | 1,028.00 | 1,047.00 | 0.2M |
| 2025-07-02 | 1,015.00 | 1,061.00 | 1,007.00 | 1,043.00 | 0.4M |
| 2025-07-01 | 1,033.00 | 1,040.00 | 980.00 | 1,015.00 | 0.4M |
| 2025-06-30 | 1,014.00 | 1,045.00 | 1,000.00 | 1,033.00 | 0.3M |
| 2025-06-27 | 1,054.00 | 1,079.00 | 1,016.00 | 1,028.00 | 0.2M |
| 2025-06-26 | 1,070.00 | 1,099.00 | 1,031.00 | 1,054.00 | 0.2M |
| 2025-06-25 | 1,072.00 | 1,111.00 | 1,060.00 | 1,070.00 | 0.4M |
| 2025-06-24 | 1,027.00 | 1,099.00 | 1,023.00 | 1,070.00 | 0.6M |
| 2025-06-23 | 1,053.00 | 1,053.00 | 1,010.00 | 1,020.00 | 0.4M |
| 2025-06-20 | 1,065.00 | 1,080.00 | 1,044.00 | 1,054.00 | 0.2M |
| 2025-06-19 | 1,064.00 | 1,073.00 | 1,048.00 | 1,065.00 | 0.3M |
| 2025-06-18 | 1,058.00 | 1,088.00 | 1,020.00 | 1,064.00 | 0.3M |
| 2025-06-17 | 1,085.00 | 1,095.00 | 1,046.00 | 1,057.00 | 0.3M |
| 2025-06-16 | 1,057.00 | 1,099.00 | 1,035.00 | 1,085.00 | 0.4M |
| 2025-06-13 | 1,128.00 | 1,137.00 | 1,038.00 | 1,057.00 | 0.6M |
| 2025-06-12 | 1,122.00 | 1,155.00 | 1,117.00 | 1,128.00 | 0.5M |
| 2025-06-11 | 1,142.00 | 1,164.00 | 1,122.00 | 1,122.00 | 0.4M |
| 2025-06-10 | 1,179.00 | 1,179.00 | 1,133.00 | 1,142.00 | 0.3M |
| 2025-06-09 | 1,151.00 | 1,168.00 | 1,121.00 | 1,149.00 | 0.4M |
| 2025-06-05 | 1,136.00 | 1,160.00 | 1,111.00 | 1,148.00 | 0.5M |
| 2025-06-04 | 1,175.00 | 1,220.00 | 1,056.00 | 1,136.00 | 1.5M |
| 2025-06-02 | 1,176.00 | 1,190.00 | 1,144.00 | 1,173.00 | 0.5M |
| 2025-05-30 | 1,261.00 | 1,272.00 | 1,152.00 | 1,176.00 | 0.9M |
| 2025-05-29 | 1,254.00 | 1,328.00 | 1,215.00 | 1,258.00 | 1.0M |
| 2025-05-28 | 1,213.00 | 1,235.00 | 1,138.00 | 1,214.00 | 0.9M |
| 2025-05-27 | 1,244.00 | 1,259.00 | 1,200.00 | 1,213.00 | 0.4M |
| 2025-05-26 | 1,235.00 | 1,260.00 | 1,199.00 | 1,231.00 | 0.4M |
| 2025-05-23 | 1,243.00 | 1,298.00 | 1,231.00 | 1,235.00 | 0.4M |
| 2025-05-22 | 1,275.00 | 1,275.00 | 1,224.00 | 1,230.00 | 0.5M |
| 2025-05-21 | 1,265.00 | 1,298.00 | 1,241.00 | 1,275.00 | 0.4M |
| 2025-05-20 | 1,248.00 | 1,287.00 | 1,232.00 | 1,265.00 | 0.5M |
| 2025-05-19 | 1,353.00 | 1,353.00 | 1,220.00 | 1,248.00 | 0.8M |
| 2025-05-16 | 1,298.00 | 1,375.00 | 1,278.00 | 1,351.00 | 1.1M |
| 2025-05-15 | 1,323.00 | 1,334.00 | 1,280.00 | 1,298.00 | 0.6M |
| 2025-05-14 | 1,321.00 | 1,332.00 | 1,278.00 | 1,322.00 | 0.6M |
| 2025-05-13 | 1,358.00 | 1,360.00 | 1,297.00 | 1,321.00 | 0.8M |
| 2025-05-12 | 1,340.00 | 1,429.00 | 1,301.00 | 1,345.00 | 1.3M |
| 2025-05-09 | 1,411.00 | 1,429.00 | 1,316.00 | 1,338.00 | 1.5M |
| 2025-05-08 | 1,517.00 | 1,517.00 | 1,416.00 | 1,420.00 | 1.6M |
| 2025-05-07 | 1,414.00 | 1,570.00 | 1,379.00 | 1,518.00 | 2.6M |
| 2025-05-02 | 1,371.00 | 1,490.00 | 1,351.00 | 1,415.00 | 2.6M |
| 2025-04-30 | 1,506.00 | 1,676.00 | 1,496.00 | 1,576.00 | 5.7M |
| 2025-04-29 | 1,455.00 | 1,468.00 | 1,387.00 | 1,459.00 | 0.8M |
| 2025-04-28 | 1,544.00 | 1,580.00 | 1,430.00 | 1,441.00 | 1.3M |
| 2025-04-25 | 1,511.00 | 1,550.00 | 1,470.00 | 1,515.00 | 1.2M |
| 2025-04-24 | 1,570.00 | 1,599.00 | 1,510.00 | 1,511.00 | 0.9M |
| 2025-04-23 | 1,616.00 | 1,647.00 | 1,527.00 | 1,571.00 | 1.0M |
| 2025-04-22 | 1,615.00 | 1,615.00 | 1,510.00 | 1,615.00 | 1.2M |
| 2025-04-21 | 1,769.00 | 1,773.00 | 1,594.00 | 1,613.00 | 1.1M |
| 2025-04-18 | 1,600.00 | 1,713.00 | 1,542.00 | 1,612.00 | 2.2M |
| 2025-04-17 | 1,665.00 | 1,696.00 | 1,585.00 | 1,618.00 | 1.4M |
| 2025-04-16 | 1,826.00 | 1,826.00 | 1,650.00 | 1,670.00 | 2.0M |
| 2025-04-15 | 1,784.00 | 1,940.00 | 1,775.00 | 1,825.00 | 2.3M |
| 2025-04-14 | 1,780.00 | 1,835.00 | 1,701.00 | 1,765.00 | 1.6M |
| 2025-04-11 | 1,963.00 | 1,989.00 | 1,774.00 | 1,800.00 | 2.7M |
| 2025-04-10 | 2,025.00 | 2,145.00 | 1,916.00 | 1,925.00 | 7.0M |
| 2025-04-09 | 1,798.00 | 2,225.00 | 1,741.00 | 2,035.00 | 17.3M |
| 2025-04-08 | 1,730.00 | 1,808.00 | 1,668.00 | 1,750.00 | 2.7M |
| 2025-04-07 | 1,580.00 | 1,770.00 | 1,500.00 | 1,705.00 | 4.2M |
| 2025-04-04 | 1,805.00 | 2,045.00 | 1,217.00 | 1,585.00 | 10.1M |
| 2025-04-03 | 2,000.00 | 2,100.00 | 1,675.00 | 1,738.00 | 9.5M |
| 2025-04-02 | 2,120.00 | 2,360.00 | 1,946.00 | 1,998.00 | 18.6M |
| 2025-04-01 | 1,690.00 | 2,195.00 | 1,575.00 | 2,195.00 | 13.1M |
| 2025-03-31 | 1,522.00 | 1,796.00 | 1,445.00 | 1,690.00 | 8.2M |
| 2025-03-28 | 1,803.00 | 1,850.00 | 1,544.00 | 1,585.00 | 3.4M |
| 2025-03-27 | 2,035.00 | 2,120.00 | 1,818.00 | 1,852.00 | 8.8M |
| 2025-03-26 | 1,340.00 | 1,739.00 | 1,275.00 | 1,739.00 | 7.2M |
| 2025-03-25 | 1,415.00 | 1,429.00 | 1,321.00 | 1,338.00 | 1.6M |
| 2025-03-24 | 1,442.00 | 1,500.00 | 1,378.00 | 1,429.00 | 1.5M |
| 2025-03-21 | 1,494.00 | 1,546.00 | 1,452.00 | 1,460.00 | 1.9M |
| 2025-03-20 | 1,629.00 | 1,648.00 | 1,536.00 | 1,598.00 | 2.1M |
| 2025-03-19 | 1,935.00 | 1,977.00 | 1,620.00 | 1,643.00 | 5.2M |
| 2025-03-18 | 2,030.00 | 2,090.00 | 1,950.00 | 1,953.00 | 2.1M |
| 2025-03-17 | 1,948.00 | 2,095.00 | 1,887.00 | 2,010.00 | 2.9M |
| 2025-03-14 | 1,870.00 | 1,965.00 | 1,851.00 | 1,950.00 | 1.1M |
| 2025-03-13 | 1,904.00 | 1,925.00 | 1,852.00 | 1,880.00 | 1.2M |
| 2025-03-12 | 1,930.00 | 1,991.00 | 1,840.00 | 1,912.00 | 1.5M |
| 2025-03-11 | 2,030.00 | 2,155.00 | 1,880.00 | 1,913.00 | 2.6M |
| 2025-03-10 | 2,060.00 | 2,130.00 | 2,005.00 | 2,115.00 | 3.0M |
| 2025-03-07 | 2,540.00 | 2,570.00 | 2,000.00 | 2,200.00 | 5.2M |
| 2025-03-06 | 2,420.00 | 2,555.00 | 2,390.00 | 2,510.00 | 2.0M |
| 2025-03-05 | 2,415.00 | 2,490.00 | 2,365.00 | 2,465.00 | 1.8M |
| 2025-03-04 | 2,530.00 | 2,580.00 | 2,365.00 | 2,440.00 | 2.3M |
| 2025-02-28 | 2,095.00 | 2,580.00 | 2,095.00 | 2,455.00 | 9.2M |
| 2025-02-27 | 2,200.00 | 2,265.00 | 2,080.00 | 2,175.00 | 1.2M |
| 2025-02-26 | 2,200.00 | 2,260.00 | 2,075.00 | 2,245.00 | 2.2M |
| 2025-02-25 | 2,200.00 | 2,245.00 | 2,075.00 | 2,135.00 | 1.6M |
| 2025-02-24 | 2,220.00 | 2,440.00 | 2,180.00 | 2,215.00 | 3.7M |
| 2025-02-21 | 2,450.00 | 2,480.00 | 2,185.00 | 2,220.00 | 2.2M |
| 2025-02-20 | 2,450.00 | 2,520.00 | 2,310.00 | 2,385.00 | 2.7M |
| 2025-02-19 | 2,395.00 | 2,600.00 | 2,350.00 | 2,520.00 | 3.9M |
| 2025-02-18 | 2,350.00 | 2,410.00 | 2,305.00 | 2,370.00 | 2.0M |
| 2025-02-17 | 2,270.00 | 2,500.00 | 2,205.00 | 2,370.00 | 4.7M |
| 2025-02-14 | 2,230.00 | 2,335.00 | 2,150.00 | 2,265.00 | 3.8M |
| 2025-02-13 | 2,045.00 | 2,545.00 | 2,020.00 | 2,185.00 | 12.2M |
| 2025-02-12 | 2,085.00 | 2,360.00 | 2,045.00 | 2,090.00 | 8.4M |
| 2025-02-11 | 1,690.00 | 2,195.00 | 1,643.00 | 2,085.00 | 12.3M |
| 2025-02-10 | 1,598.00 | 1,849.00 | 1,550.00 | 1,690.00 | 3.3M |
| 2025-02-07 | 1,601.00 | 1,630.00 | 1,510.00 | 1,621.00 | 1.6M |
| 2025-02-06 | 1,673.00 | 1,706.00 | 1,600.00 | 1,620.00 | 1.2M |
| 2025-02-05 | 1,750.00 | 1,787.00 | 1,636.00 | 1,650.00 | 1.7M |
| 2025-02-04 | 1,815.00 | 1,874.00 | 1,742.00 | 1,775.00 | 3.1M |
| 2025-02-03 | 1,450.00 | 1,941.00 | 1,450.00 | 1,831.00 | 12.2M |
| 2025-01-31 | 1,525.00 | 1,525.00 | 1,412.00 | 1,497.00 | 1.6M |
| 2025-01-24 | 1,317.00 | 1,549.00 | 1,250.00 | 1,440.00 | 7.3M |
| 2025-01-23 | 1,207.00 | 1,325.00 | 1,207.00 | 1,250.00 | 1.7M |
| 2025-01-22 | 1,240.00 | 1,303.00 | 1,221.00 | 1,230.00 | 1.0M |
| 2025-01-21 | 1,286.00 | 1,302.00 | 1,179.00 | 1,280.00 | 1.9M |
| 2025-01-20 | 1,383.00 | 1,521.00 | 1,281.00 | 1,281.00 | 3.1M |
| 2025-01-17 | 1,440.00 | 1,460.00 | 1,346.00 | 1,357.00 | 1.8M |
| 2025-01-16 | 1,455.00 | 1,550.00 | 1,370.00 | 1,434.00 | 3.3M |
| 2025-01-15 | 1,855.00 | 1,991.00 | 1,456.00 | 1,463.00 | 5.1M |
| 2025-01-14 | 1,789.00 | 1,836.00 | 1,678.00 | 1,819.00 | 1.9M |
| 2025-01-13 | 1,932.00 | 1,935.00 | 1,759.00 | 1,819.00 | 1.9M |
| 2025-01-10 | 1,870.00 | 1,953.00 | 1,845.00 | 1,942.00 | 1.7M |
| 2025-01-09 | 1,851.00 | 1,903.00 | 1,795.00 | 1,887.00 | 1.4M |
| 2025-01-08 | 1,903.00 | 1,970.00 | 1,860.00 | 1,886.00 | 1.8M |
| 2025-01-07 | 1,860.00 | 1,950.00 | 1,810.00 | 1,886.00 | 2.9M |
| 2025-01-06 | 1,782.00 | 2,140.00 | 1,782.00 | 1,866.00 | 8.1M |
| 2025-01-03 | 1,860.00 | 1,896.00 | 1,715.00 | 1,827.00 | 3.7M |
| 2025-01-02 | 1,750.00 | 1,955.00 | 1,674.00 | 1,860.00 | 9.5M |