SK Telecom Co Ltd (017670)

017670
🏛️ 韓国 →
54,400.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 51,800.00 51,900.00 51,700.00 51,750.00 55.0K
09:05 51,800.00 51,800.00 51,700.00 51,800.00 10.9K
09:10 51,800.00 51,800.00 51,700.00 51,750.00 8.5K
09:15 51,700.00 51,800.00 51,700.00 51,800.00 8.0K
09:20 51,700.00 51,800.00 51,700.00 51,800.00 8.7K
09:25 51,700.00 51,800.00 51,700.00 51,750.00 9.5K
09:30 51,750.00 51,750.00 51,600.00 51,700.00 33.7K
09:35 51,700.00 51,700.00 51,600.00 51,600.00 8.2K
09:40 51,600.00 51,800.00 51,600.00 51,700.00 20.7K
09:45 51,750.00 51,800.00 51,700.00 51,800.00 10.7K
09:50 51,700.00 51,800.00 51,700.00 51,700.00 4.1K
09:55 51,700.00 51,800.00 51,600.00 51,600.00 28.8K
10:00 51,700.00 51,700.00 51,600.00 51,600.00 6.1K
10:05 51,600.00 51,700.00 51,500.00 51,550.00 31.4K
10:10 51,500.00 51,600.00 51,500.00 51,500.00 8.4K
10:15 51,600.00 51,600.00 51,500.00 51,600.00 6.6K
10:20 51,600.00 51,600.00 51,500.00 51,600.00 6.9K
10:25 51,500.00 51,600.00 51,500.00 51,600.00 9.3K
10:30 51,500.00 51,600.00 51,500.00 51,600.00 17.4K
10:35 51,600.00 51,700.00 51,500.00 51,600.00 11.9K
10:40 51,600.00 51,600.00 51,500.00 51,600.00 22.9K
10:45 51,600.00 51,600.00 51,500.00 51,500.00 7.0K
10:50 51,500.00 51,600.00 51,500.00 51,600.00 6.6K
10:55 51,600.00 51,700.00 51,500.00 51,700.00 14.1K
11:00 51,700.00 51,700.00 51,600.00 51,600.00 6.5K
11:05 51,700.00 51,700.00 51,600.00 51,600.00 6.8K
11:10 51,600.00 51,700.00 51,500.00 51,600.00 18.6K
11:15 51,600.00 51,600.00 51,400.00 51,450.00 43.8K
11:20 51,400.00 51,500.00 51,400.00 51,400.00 16.5K
11:25 51,500.00 51,500.00 51,400.00 51,450.00 9.5K
11:30 51,450.00 51,500.00 51,400.00 51,400.00 3.9K
11:35 51,500.00 51,500.00 51,400.00 51,450.00 6.4K
11:40 51,450.00 51,500.00 51,400.00 51,450.00 7.1K
11:45 51,450.00 51,500.00 51,400.00 51,400.00 3.8K
11:50 51,500.00 51,500.00 51,400.00 51,500.00 8.3K
11:55 51,500.00 51,500.00 51,400.00 51,500.00 5.2K
12:00 51,500.00 51,500.00 51,400.00 51,500.00 7.9K
12:05 51,500.00 51,500.00 51,400.00 51,400.00 6.1K
12:10 51,500.00 51,500.00 51,400.00 51,500.00 5.2K
12:15 51,400.00 51,500.00 51,400.00 51,400.00 7.5K
12:20 51,500.00 51,500.00 51,400.00 51,400.00 4.4K
12:25 51,500.00 51,500.00 51,400.00 51,500.00 4.4K
12:30 51,500.00 51,600.00 51,400.00 51,500.00 12.2K
12:35 51,500.00 51,500.00 51,400.00 51,500.00 5.1K
12:40 51,400.00 51,500.00 51,400.00 51,500.00 19.2K
12:45 51,500.00 51,500.00 51,400.00 51,500.00 4.8K
12:50 51,500.00 51,500.00 51,400.00 51,500.00 6.6K
12:55 51,500.00 51,500.00 51,400.00 51,500.00 4.5K
13:00 51,500.00 51,500.00 51,400.00 51,500.00 6.4K
13:05 51,500.00 51,500.00 51,400.00 51,500.00 5.1K
13:10 51,500.00 51,500.00 51,400.00 51,500.00 5.0K
13:15 51,500.00 51,500.00 51,300.00 51,500.00 20.5K
13:20 51,500.00 51,500.00 51,400.00 51,400.00 4.5K
13:25 51,500.00 51,500.00 51,400.00 51,500.00 7.3K
13:30 51,500.00 51,500.00 51,400.00 51,500.00 4.8K
13:35 51,500.00 51,500.00 51,300.00 51,500.00 15.6K
13:40 51,500.00 51,500.00 51,400.00 51,500.00 4.5K
13:45 51,500.00 51,500.00 51,400.00 51,500.00 5.1K
13:50 51,400.00 51,500.00 51,400.00 51,500.00 12.6K
13:55 51,400.00 51,500.00 51,300.00 51,300.00 10.6K
14:00 51,400.00 51,500.00 51,300.00 51,500.00 8.1K
14:05 51,500.00 51,500.00 51,300.00 51,400.00 10.7K
14:10 51,400.00 51,400.00 51,300.00 51,400.00 6.1K
14:15 51,400.00 51,400.00 51,300.00 51,400.00 10.7K
14:20 51,300.00 51,500.00 51,300.00 51,400.00 11.5K
14:25 51,300.00 51,400.00 51,300.00 51,300.00 4.4K
14:30 51,300.00 51,400.00 51,300.00 51,400.00 8.1K
14:35 51,300.00 51,400.00 51,300.00 51,400.00 9.8K
14:40 51,300.00 51,400.00 51,300.00 51,300.00 9.1K
14:45 51,300.00 51,400.00 51,300.00 51,350.00 8.0K
14:50 51,350.00 51,400.00 51,300.00 51,300.00 6.0K
14:55 51,300.00 51,400.00 51,200.00 51,200.00 31.2K
15:00 51,250.00 51,300.00 51,200.00 51,250.00 10.4K
15:05 51,250.00 51,300.00 51,200.00 51,250.00 13.1K
15:10 51,200.00 51,300.00 51,200.00 51,200.00 47.1K
15:15 51,300.00 51,300.00 51,200.00 51,200.00 8.7K
15:25 51,200.00 51,200.00 51,200.00 51,200.00 48.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし