54,400.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 52,000.00 | 52,000.00 | 51,500.00 | 51,500.00 | 117.1K |
| 09:05 | 51,500.00 | 51,800.00 | 51,500.00 | 51,700.00 | 60.4K |
| 09:10 | 51,700.00 | 51,700.00 | 51,500.00 | 51,600.00 | 20.3K |
| 09:15 | 51,600.00 | 51,600.00 | 51,400.00 | 51,500.00 | 26.1K |
| 09:20 | 51,400.00 | 51,600.00 | 51,400.00 | 51,500.00 | 27.0K |
| 09:25 | 51,500.00 | 51,500.00 | 51,300.00 | 51,400.00 | 38.7K |
| 09:30 | 51,500.00 | 51,500.00 | 51,400.00 | 51,400.00 | 9.7K |
| 09:35 | 51,400.00 | 51,500.00 | 51,300.00 | 51,400.00 | 37.3K |
| 09:40 | 51,400.00 | 51,500.00 | 51,400.00 | 51,450.00 | 6.6K |
| 09:45 | 51,450.00 | 51,450.00 | 51,400.00 | 51,450.00 | 6.3K |
| 09:50 | 51,400.00 | 51,450.00 | 51,300.00 | 51,400.00 | 15.2K |
| 09:55 | 51,300.00 | 51,400.00 | 51,200.00 | 51,300.00 | 43.8K |
| 10:00 | 51,300.00 | 51,400.00 | 51,300.00 | 51,400.00 | 25.1K |
| 10:05 | 51,400.00 | 51,400.00 | 51,300.00 | 51,400.00 | 2.7K |
| 10:10 | 51,300.00 | 51,400.00 | 51,200.00 | 51,400.00 | 43.0K |
| 10:15 | 51,400.00 | 51,400.00 | 51,300.00 | 51,400.00 | 6.9K |
| 10:20 | 51,400.00 | 51,400.00 | 51,300.00 | 51,300.00 | 5.9K |
| 10:25 | 51,300.00 | 51,400.00 | 51,300.00 | 51,300.00 | 7.3K |
| 10:30 | 51,300.00 | 51,400.00 | 51,300.00 | 51,400.00 | 6.4K |
| 10:35 | 51,400.00 | 51,400.00 | 51,200.00 | 51,400.00 | 51.2K |
| 10:40 | 51,400.00 | 51,500.00 | 51,300.00 | 51,400.00 | 11.2K |
| 10:45 | 51,400.00 | 51,500.00 | 51,400.00 | 51,400.00 | 3.2K |
| 10:50 | 51,400.00 | 51,400.00 | 51,300.00 | 51,400.00 | 16.8K |
| 10:55 | 51,300.00 | 51,400.00 | 51,300.00 | 51,350.00 | 5.0K |
| 11:00 | 51,350.00 | 51,400.00 | 51,300.00 | 51,300.00 | 4.8K |
| 11:05 | 51,300.00 | 51,400.00 | 51,300.00 | 51,300.00 | 11.4K |
| 11:10 | 51,300.00 | 51,400.00 | 51,300.00 | 51,300.00 | 8.9K |
| 11:15 | 51,300.00 | 51,400.00 | 51,300.00 | 51,400.00 | 10.0K |
| 11:20 | 51,300.00 | 51,400.00 | 51,300.00 | 51,300.00 | 12.2K |
| 11:25 | 51,400.00 | 51,500.00 | 51,300.00 | 51,500.00 | 51.9K |
| 11:30 | 51,400.00 | 51,600.00 | 51,400.00 | 51,550.00 | 16.7K |
| 11:35 | 51,500.00 | 51,700.00 | 51,500.00 | 51,700.00 | 13.4K |
| 11:40 | 51,600.00 | 51,700.00 | 51,500.00 | 51,500.00 | 24.7K |
| 11:45 | 51,500.00 | 51,600.00 | 51,500.00 | 51,500.00 | 4.0K |
| 11:50 | 51,600.00 | 51,600.00 | 51,500.00 | 51,500.00 | 5.6K |
| 11:55 | 51,500.00 | 51,600.00 | 51,500.00 | 51,600.00 | 4.1K |
| 12:00 | 51,600.00 | 51,600.00 | 51,500.00 | 51,500.00 | 5.0K |
| 12:05 | 51,500.00 | 51,600.00 | 51,500.00 | 51,500.00 | 6.3K |
| 12:10 | 51,500.00 | 51,600.00 | 51,500.00 | 51,500.00 | 6.1K |
| 12:15 | 51,500.00 | 51,600.00 | 51,500.00 | 51,500.00 | 8.0K |
| 12:20 | 51,600.00 | 51,600.00 | 51,500.00 | 51,500.00 | 6.5K |
| 12:25 | 51,600.00 | 51,600.00 | 51,500.00 | 51,500.00 | 43.6K |
| 12:30 | 51,400.00 | 51,600.00 | 51,400.00 | 51,550.00 | 11.0K |
| 12:35 | 51,600.00 | 51,700.00 | 51,550.00 | 51,700.00 | 21.4K |
| 12:40 | 51,700.00 | 51,700.00 | 51,600.00 | 51,600.00 | 3.7K |
| 12:45 | 51,600.00 | 51,700.00 | 51,600.00 | 51,600.00 | 9.4K |
| 12:50 | 51,700.00 | 51,700.00 | 51,600.00 | 51,600.00 | 6.0K |
| 12:55 | 51,600.00 | 51,700.00 | 51,600.00 | 51,700.00 | 8.7K |
| 13:00 | 51,600.00 | 51,700.00 | 51,500.00 | 51,700.00 | 38.0K |
| 13:05 | 51,600.00 | 51,700.00 | 51,600.00 | 51,600.00 | 4.9K |
| 13:10 | 51,700.00 | 51,700.00 | 51,600.00 | 51,700.00 | 5.2K |
| 13:15 | 51,600.00 | 51,700.00 | 51,500.00 | 51,600.00 | 17.6K |
| 13:20 | 51,600.00 | 51,600.00 | 51,500.00 | 51,500.00 | 18.2K |
| 13:25 | 51,500.00 | 51,600.00 | 51,500.00 | 51,500.00 | 8.3K |
| 13:30 | 51,500.00 | 51,600.00 | 51,500.00 | 51,600.00 | 7.0K |
| 13:35 | 51,500.00 | 51,600.00 | 51,500.00 | 51,500.00 | 10.2K |
| 13:40 | 51,500.00 | 51,600.00 | 51,500.00 | 51,500.00 | 8.1K |
| 13:45 | 51,600.00 | 51,600.00 | 51,500.00 | 51,500.00 | 11.0K |
| 13:50 | 51,500.00 | 51,600.00 | 51,500.00 | 51,500.00 | 11.0K |
| 13:55 | 51,500.00 | 51,600.00 | 51,400.00 | 51,400.00 | 14.0K |
| 14:00 | 51,400.00 | 51,500.00 | 51,400.00 | 51,450.00 | 9.3K |
| 14:05 | 51,400.00 | 51,500.00 | 51,300.00 | 51,400.00 | 34.9K |
| 14:10 | 51,300.00 | 51,600.00 | 51,300.00 | 51,600.00 | 47.3K |
| 14:15 | 51,600.00 | 51,600.00 | 51,500.00 | 51,500.00 | 12.0K |
| 14:20 | 51,600.00 | 51,700.00 | 51,500.00 | 51,600.00 | 21.6K |
| 14:25 | 51,500.00 | 51,600.00 | 51,500.00 | 51,600.00 | 6.8K |
| 14:30 | 51,600.00 | 51,600.00 | 51,500.00 | 51,500.00 | 7.5K |
| 14:35 | 51,500.00 | 51,600.00 | 51,500.00 | 51,600.00 | 8.7K |
| 14:40 | 51,500.00 | 51,600.00 | 51,400.00 | 51,400.00 | 15.6K |
| 14:45 | 51,400.00 | 51,600.00 | 51,400.00 | 51,500.00 | 44.0K |
| 14:50 | 51,600.00 | 51,600.00 | 51,500.00 | 51,500.00 | 10.1K |
| 14:55 | 51,500.00 | 51,600.00 | 51,500.00 | 51,500.00 | 10.0K |
| 15:00 | 51,500.00 | 51,600.00 | 51,400.00 | 51,400.00 | 20.1K |
| 15:05 | 51,450.00 | 51,500.00 | 51,400.00 | 51,400.00 | 17.8K |
| 15:10 | 51,400.00 | 51,500.00 | 51,300.00 | 51,300.00 | 46.6K |
| 15:15 | 51,300.00 | 51,400.00 | 51,200.00 | 51,300.00 | 116.3K |
| 15:25 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 134.3K |