SK Telecom Co Ltd (017670)

017670
🏛️ 韓国 →
54,400.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 53,100.00 53,200.00 53,000.00 53,100.00 67.9K
09:05 53,150.00 53,200.00 53,000.00 53,100.00 24.0K
09:10 53,100.00 53,200.00 53,000.00 53,100.00 21.8K
09:15 53,000.00 53,100.00 52,900.00 53,000.00 30.2K
09:20 53,100.00 53,100.00 53,000.00 53,100.00 5.0K
09:25 53,000.00 53,200.00 53,000.00 53,200.00 14.7K
09:30 53,100.00 53,200.00 53,100.00 53,200.00 5.1K
09:35 53,200.00 53,200.00 53,100.00 53,200.00 6.1K
09:40 53,200.00 53,200.00 53,100.00 53,200.00 9.2K
09:45 53,200.00 53,300.00 53,100.00 53,100.00 15.7K
09:50 53,200.00 53,200.00 53,100.00 53,200.00 8.6K
09:55 53,200.00 53,200.00 53,000.00 53,100.00 14.6K
10:00 53,100.00 53,200.00 53,000.00 53,200.00 6.9K
10:05 53,200.00 53,200.00 53,100.00 53,200.00 4.1K
10:10 53,200.00 53,200.00 53,100.00 53,100.00 2.2K
10:15 53,200.00 53,200.00 53,100.00 53,100.00 3.1K
10:20 53,100.00 53,300.00 53,100.00 53,300.00 8.7K
10:25 53,200.00 53,300.00 53,200.00 53,300.00 2.1K
10:30 53,200.00 53,300.00 53,200.00 53,300.00 2.9K
10:35 53,300.00 53,300.00 53,200.00 53,300.00 3.8K
10:40 53,300.00 53,300.00 53,200.00 53,200.00 3.0K
10:45 53,200.00 53,300.00 53,200.00 53,200.00 8.5K
10:50 53,300.00 53,300.00 53,100.00 53,200.00 13.1K
10:55 53,200.00 53,300.00 53,100.00 53,300.00 13.0K
11:00 53,300.00 53,300.00 53,200.00 53,200.00 5.3K
11:05 53,300.00 53,400.00 53,200.00 53,300.00 11.0K
11:10 53,300.00 53,400.00 53,300.00 53,300.00 3.0K
11:15 53,300.00 53,400.00 53,300.00 53,300.00 4.7K
11:20 53,300.00 53,500.00 53,300.00 53,500.00 28.8K
11:25 53,500.00 53,500.00 53,400.00 53,450.00 3.4K
11:30 53,400.00 53,500.00 53,300.00 53,400.00 1.7K
11:35 53,400.00 53,500.00 53,400.00 53,400.00 6.4K
11:40 53,400.00 53,500.00 53,400.00 53,500.00 2.6K
11:45 53,400.00 53,500.00 53,400.00 53,500.00 3.6K
11:50 53,400.00 53,600.00 53,400.00 53,500.00 15.4K
11:55 53,400.00 53,600.00 53,400.00 53,500.00 6.1K
12:00 53,500.00 53,500.00 53,400.00 53,500.00 5.2K
12:05 53,400.00 53,500.00 53,400.00 53,500.00 0.9K
12:10 53,500.00 53,600.00 53,400.00 53,600.00 13.2K
12:15 53,500.00 53,700.00 53,500.00 53,700.00 9.1K
12:20 53,600.00 53,700.00 53,600.00 53,600.00 1.4K
12:25 53,700.00 53,700.00 53,500.00 53,700.00 7.4K
12:30 53,600.00 53,800.00 53,600.00 53,800.00 12.3K
12:35 53,800.00 53,800.00 53,700.00 53,750.00 4.8K
12:40 53,750.00 53,800.00 53,600.00 53,600.00 9.2K
12:45 53,700.00 53,700.00 53,600.00 53,600.00 0.9K
12:50 53,700.00 53,700.00 53,600.00 53,600.00 1.8K
12:55 53,700.00 53,800.00 53,700.00 53,700.00 12.5K
13:00 53,700.00 53,750.00 53,600.00 53,700.00 2.1K
13:05 53,600.00 53,700.00 53,600.00 53,600.00 3.9K
13:10 53,600.00 53,700.00 53,600.00 53,600.00 5.1K
13:15 53,600.00 53,700.00 53,600.00 53,600.00 6.3K
13:20 53,600.00 53,700.00 53,600.00 53,600.00 6.8K
13:25 53,700.00 53,700.00 53,500.00 53,600.00 11.6K
13:30 53,550.00 53,700.00 53,550.00 53,700.00 7.2K
13:35 53,600.00 53,700.00 53,500.00 53,500.00 12.3K
13:40 53,550.00 53,600.00 53,500.00 53,500.00 4.7K
13:45 53,600.00 53,600.00 53,500.00 53,600.00 6.1K
13:50 53,500.00 53,600.00 53,500.00 53,500.00 6.9K
13:55 53,600.00 53,600.00 53,400.00 53,400.00 12.1K
14:00 53,400.00 53,500.00 53,400.00 53,400.00 6.1K
14:05 53,400.00 53,500.00 53,400.00 53,500.00 11.2K
14:10 53,500.00 53,600.00 53,400.00 53,500.00 7.3K
14:15 53,500.00 53,500.00 53,400.00 53,500.00 3.1K
14:20 53,400.00 53,500.00 53,300.00 53,400.00 22.8K
14:25 53,400.00 53,500.00 53,400.00 53,500.00 5.1K
14:30 53,400.00 53,500.00 53,400.00 53,400.00 3.8K
14:35 53,400.00 53,500.00 53,400.00 53,400.00 7.1K
14:40 53,400.00 53,600.00 53,400.00 53,500.00 16.1K
14:45 53,500.00 53,600.00 53,500.00 53,500.00 7.4K
14:50 53,500.00 53,600.00 53,500.00 53,500.00 9.0K
14:55 53,500.00 53,600.00 53,500.00 53,500.00 10.1K
15:00 53,600.00 53,600.00 53,500.00 53,500.00 23.1K
15:05 53,600.00 53,600.00 53,500.00 53,600.00 7.8K
15:10 53,600.00 53,600.00 53,400.00 53,400.00 14.4K
15:15 53,500.00 53,500.00 53,300.00 53,300.00 24.9K
15:25 53,100.00 53,100.00 53,100.00 53,100.00 328.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし