54,400.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 53,700.00 | 53,900.00 | 53,600.00 | 53,800.00 | 102.3K |
| 09:05 | 53,800.00 | 53,800.00 | 53,700.00 | 53,800.00 | 12.1K |
| 09:10 | 53,800.00 | 54,000.00 | 53,700.00 | 53,900.00 | 58.1K |
| 09:15 | 53,800.00 | 54,000.00 | 53,800.00 | 53,900.00 | 37.9K |
| 09:20 | 53,900.00 | 53,900.00 | 53,600.00 | 53,600.00 | 23.5K |
| 09:25 | 53,600.00 | 53,700.00 | 53,500.00 | 53,600.00 | 16.3K |
| 09:30 | 53,600.00 | 53,700.00 | 53,600.00 | 53,700.00 | 6.9K |
| 09:35 | 53,700.00 | 53,800.00 | 53,600.00 | 53,800.00 | 18.3K |
| 09:40 | 53,800.00 | 53,800.00 | 53,700.00 | 53,750.00 | 6.7K |
| 09:45 | 53,700.00 | 53,800.00 | 53,700.00 | 53,750.00 | 12.1K |
| 09:50 | 53,800.00 | 53,800.00 | 53,600.00 | 53,700.00 | 22.2K |
| 09:55 | 53,700.00 | 53,700.00 | 53,600.00 | 53,600.00 | 7.7K |
| 10:00 | 53,700.00 | 53,700.00 | 53,600.00 | 53,700.00 | 5.1K |
| 10:05 | 53,700.00 | 53,700.00 | 53,500.00 | 53,600.00 | 26.0K |
| 10:10 | 53,600.00 | 53,700.00 | 53,500.00 | 53,600.00 | 11.0K |
| 10:15 | 53,600.00 | 53,700.00 | 53,600.00 | 53,700.00 | 8.2K |
| 10:20 | 53,600.00 | 53,700.00 | 53,400.00 | 53,500.00 | 32.3K |
| 10:25 | 53,400.00 | 53,500.00 | 53,300.00 | 53,400.00 | 22.1K |
| 10:30 | 53,400.00 | 53,500.00 | 53,400.00 | 53,400.00 | 11.4K |
| 10:35 | 53,400.00 | 53,500.00 | 53,400.00 | 53,500.00 | 13.2K |
| 10:40 | 53,500.00 | 53,500.00 | 53,300.00 | 53,400.00 | 13.2K |
| 10:45 | 53,400.00 | 53,600.00 | 53,300.00 | 53,400.00 | 33.8K |
| 10:50 | 53,400.00 | 53,400.00 | 53,300.00 | 53,300.00 | 6.4K |
| 10:55 | 53,400.00 | 53,400.00 | 53,300.00 | 53,300.00 | 34.5K |
| 11:00 | 53,400.00 | 53,400.00 | 53,300.00 | 53,400.00 | 11.5K |
| 11:05 | 53,400.00 | 53,500.00 | 53,400.00 | 53,400.00 | 3.1K |
| 11:10 | 53,500.00 | 53,500.00 | 53,400.00 | 53,500.00 | 6.0K |
| 11:15 | 53,400.00 | 53,600.00 | 53,400.00 | 53,500.00 | 6.6K |
| 11:20 | 53,500.00 | 53,600.00 | 53,400.00 | 53,500.00 | 5.2K |
| 11:25 | 53,400.00 | 53,600.00 | 53,400.00 | 53,600.00 | 3.5K |
| 11:30 | 53,500.00 | 53,600.00 | 53,500.00 | 53,500.00 | 4.4K |
| 11:35 | 53,500.00 | 53,600.00 | 53,500.00 | 53,600.00 | 4.2K |
| 11:40 | 53,600.00 | 53,600.00 | 53,500.00 | 53,500.00 | 5.9K |
| 11:45 | 53,500.00 | 53,600.00 | 53,500.00 | 53,600.00 | 4.8K |
| 11:50 | 53,600.00 | 53,600.00 | 53,500.00 | 53,500.00 | 2.4K |
| 11:55 | 53,500.00 | 53,600.00 | 53,400.00 | 53,500.00 | 7.8K |
| 12:00 | 53,500.00 | 53,500.00 | 53,400.00 | 53,500.00 | 3.6K |
| 12:05 | 53,450.00 | 53,600.00 | 53,400.00 | 53,500.00 | 9.4K |
| 12:10 | 53,500.00 | 53,600.00 | 53,400.00 | 53,500.00 | 6.4K |
| 12:15 | 53,500.00 | 53,600.00 | 53,400.00 | 53,400.00 | 6.4K |
| 12:20 | 53,500.00 | 53,500.00 | 53,400.00 | 53,500.00 | 2.8K |
| 12:25 | 53,500.00 | 53,500.00 | 53,400.00 | 53,500.00 | 15.9K |
| 12:30 | 53,500.00 | 53,500.00 | 53,400.00 | 53,450.00 | 3.5K |
| 12:35 | 53,400.00 | 53,500.00 | 53,400.00 | 53,400.00 | 7.6K |
| 12:40 | 53,400.00 | 53,500.00 | 53,400.00 | 53,500.00 | 12.0K |
| 12:45 | 53,400.00 | 53,500.00 | 53,400.00 | 53,400.00 | 2.1K |
| 12:50 | 53,500.00 | 53,500.00 | 53,400.00 | 53,500.00 | 4.1K |
| 12:55 | 53,500.00 | 53,500.00 | 53,400.00 | 53,500.00 | 3.9K |
| 13:00 | 53,500.00 | 53,600.00 | 53,400.00 | 53,500.00 | 12.7K |
| 13:05 | 53,600.00 | 53,600.00 | 53,500.00 | 53,500.00 | 3.1K |
| 13:10 | 53,600.00 | 53,600.00 | 53,400.00 | 53,500.00 | 10.3K |
| 13:15 | 53,400.00 | 53,500.00 | 53,400.00 | 53,500.00 | 5.9K |
| 13:20 | 53,400.00 | 53,500.00 | 53,400.00 | 53,400.00 | 6.9K |
| 13:25 | 53,500.00 | 53,500.00 | 53,400.00 | 53,450.00 | 4.7K |
| 13:30 | 53,400.00 | 53,450.00 | 53,400.00 | 53,400.00 | 6.2K |
| 13:35 | 53,450.00 | 53,450.00 | 53,400.00 | 53,450.00 | 6.3K |
| 13:40 | 53,450.00 | 53,450.00 | 53,400.00 | 53,400.00 | 5.6K |
| 13:45 | 53,400.00 | 53,500.00 | 53,400.00 | 53,450.00 | 29.0K |
| 13:50 | 53,400.00 | 53,500.00 | 53,400.00 | 53,450.00 | 4.5K |
| 13:55 | 53,400.00 | 53,500.00 | 53,400.00 | 53,400.00 | 3.8K |
| 14:00 | 53,400.00 | 53,500.00 | 53,400.00 | 53,500.00 | 7.5K |
| 14:05 | 53,400.00 | 53,500.00 | 53,300.00 | 53,300.00 | 21.8K |
| 14:10 | 53,400.00 | 53,400.00 | 53,300.00 | 53,300.00 | 6.3K |
| 14:15 | 53,300.00 | 53,400.00 | 53,200.00 | 53,200.00 | 45.2K |
| 14:20 | 53,200.00 | 53,300.00 | 53,200.00 | 53,200.00 | 6.5K |
| 14:25 | 53,200.00 | 53,300.00 | 53,200.00 | 53,200.00 | 9.0K |
| 14:30 | 53,200.00 | 53,300.00 | 53,200.00 | 53,300.00 | 9.8K |
| 14:35 | 53,200.00 | 53,300.00 | 53,200.00 | 53,300.00 | 11.5K |
| 14:40 | 53,300.00 | 53,300.00 | 53,100.00 | 53,200.00 | 51.6K |
| 14:45 | 53,300.00 | 53,300.00 | 53,100.00 | 53,200.00 | 19.1K |
| 14:50 | 53,200.00 | 53,200.00 | 53,100.00 | 53,100.00 | 19.4K |
| 14:55 | 53,100.00 | 53,200.00 | 53,100.00 | 53,100.00 | 13.4K |
| 15:00 | 53,100.00 | 53,200.00 | 53,100.00 | 53,100.00 | 41.6K |
| 15:05 | 53,200.00 | 53,200.00 | 53,100.00 | 53,100.00 | 16.1K |
| 15:10 | 53,100.00 | 53,200.00 | 53,100.00 | 53,100.00 | 19.3K |
| 15:15 | 53,100.00 | 53,200.00 | 53,100.00 | 53,150.00 | 27.2K |
| 15:25 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 135.8K |