SK Telecom Co Ltd (017670)

017670
🏛️ 韓国 →
54,400.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 57,700.00 58,000.00 57,700.00 57,800.00 10.9K
09:05 57,900.00 57,900.00 57,800.00 57,900.00 5.9K
09:10 57,900.00 58,000.00 57,800.00 57,850.00 5.5K
09:15 57,900.00 58,000.00 57,800.00 58,000.00 3.6K
09:20 57,900.00 58,000.00 57,800.00 57,900.00 5.4K
09:25 57,900.00 57,900.00 57,800.00 57,800.00 0.7K
09:30 57,900.00 58,100.00 57,800.00 58,100.00 10.2K
09:35 58,000.00 58,100.00 57,900.00 57,900.00 5.7K
09:40 57,900.00 58,000.00 57,900.00 58,000.00 0.7K
09:45 58,000.00 58,000.00 57,900.00 58,000.00 1.4K
09:50 58,000.00 58,000.00 57,900.00 57,900.00 1.1K
09:55 58,000.00 58,100.00 57,900.00 58,100.00 5.9K
10:00 58,100.00 58,100.00 58,000.00 58,100.00 1.7K
10:05 58,100.00 58,100.00 58,000.00 58,100.00 1.9K
10:10 58,000.00 58,100.00 58,000.00 58,100.00 2.5K
10:15 58,000.00 58,200.00 58,000.00 58,100.00 9.9K
10:20 58,100.00 58,200.00 58,000.00 58,100.00 8.5K
10:25 58,100.00 58,200.00 58,000.00 58,100.00 7.5K
10:30 58,100.00 58,200.00 58,100.00 58,100.00 9.2K
10:35 58,100.00 58,200.00 58,000.00 58,000.00 2.5K
10:40 58,000.00 58,200.00 58,000.00 58,200.00 2.3K
10:45 58,200.00 58,200.00 58,000.00 58,000.00 2.8K
10:50 58,100.00 58,200.00 58,000.00 58,100.00 3.9K
10:55 58,100.00 58,200.00 58,000.00 58,100.00 0.9K
11:00 58,200.00 58,200.00 58,100.00 58,200.00 2.7K
11:05 58,200.00 58,200.00 58,100.00 58,200.00 1.8K
11:10 58,200.00 58,200.00 58,100.00 58,200.00 1.3K
11:15 58,200.00 58,200.00 58,100.00 58,200.00 1.7K
11:20 58,200.00 58,200.00 58,100.00 58,200.00 0.9K
11:25 58,200.00 58,200.00 58,100.00 58,200.00 2.0K
11:30 58,200.00 58,200.00 58,100.00 58,100.00 0.8K
11:35 58,200.00 58,200.00 58,000.00 58,100.00 4.5K
11:40 58,100.00 58,100.00 58,000.00 58,100.00 0.8K
11:45 58,100.00 58,100.00 58,000.00 58,100.00 1.6K
11:50 58,100.00 58,100.00 58,000.00 58,000.00 3.1K
11:55 58,100.00 58,100.00 58,000.00 58,100.00 0.5K
12:00 58,100.00 58,100.00 58,000.00 58,000.00 0.4K
12:05 58,000.00 58,100.00 58,000.00 58,100.00 0.4K
12:10 58,000.00 58,100.00 58,000.00 58,100.00 0.9K
12:15 58,100.00 58,100.00 58,000.00 58,000.00 1.0K
12:20 58,100.00 58,100.00 58,000.00 58,100.00 1.0K
12:25 58,100.00 58,100.00 58,000.00 58,100.00 1.3K
12:30 58,000.00 58,100.00 58,000.00 58,000.00 0.5K
12:35 58,000.00 58,100.00 57,900.00 58,000.00 5.5K
12:40 58,000.00 58,000.00 57,900.00 57,950.00 0.4K
12:45 57,950.00 57,950.00 57,900.00 57,950.00 1.4K
12:50 57,950.00 57,950.00 57,900.00 57,900.00 0.6K
12:55 57,900.00 58,000.00 57,900.00 58,000.00 0.8K
13:00 57,900.00 58,000.00 57,900.00 57,900.00 0.5K
13:05 57,900.00 58,000.00 57,900.00 58,000.00 0.9K
13:10 58,000.00 58,000.00 57,900.00 58,000.00 0.6K
13:15 58,000.00 58,000.00 57,900.00 58,000.00 0.6K
13:20 58,000.00 58,000.00 57,900.00 58,000.00 0.7K
13:25 58,000.00 58,000.00 57,900.00 57,900.00 9.4K
13:30 57,900.00 58,000.00 57,800.00 57,800.00 6.0K
13:35 57,900.00 57,900.00 57,800.00 57,800.00 4.7K
13:40 57,800.00 57,900.00 57,800.00 57,900.00 1.6K
13:45 57,800.00 57,900.00 57,800.00 57,900.00 2.2K
13:50 57,800.00 57,900.00 57,800.00 57,800.00 1.6K
13:55 57,800.00 57,900.00 57,800.00 57,900.00 1.5K
14:00 57,800.00 57,900.00 57,800.00 57,800.00 1.6K
14:05 57,800.00 57,900.00 57,800.00 57,800.00 1.2K
14:10 57,800.00 57,900.00 57,800.00 57,800.00 3.2K
14:15 57,800.00 57,900.00 57,800.00 57,900.00 1.1K
14:20 57,900.00 57,900.00 57,800.00 57,800.00 1.1K
14:25 57,800.00 57,900.00 57,800.00 57,800.00 4.3K
14:30 57,800.00 57,900.00 57,700.00 57,700.00 2.8K
14:35 57,800.00 57,800.00 57,700.00 57,700.00 2.6K
14:40 57,800.00 57,800.00 57,700.00 57,800.00 1.2K
14:45 57,700.00 57,800.00 57,700.00 57,800.00 1.3K
14:50 57,700.00 57,800.00 57,700.00 57,700.00 3.4K
14:55 57,700.00 57,800.00 57,700.00 57,800.00 1.1K
15:00 57,700.00 57,800.00 57,700.00 57,800.00 1.9K
15:05 57,800.00 57,800.00 57,700.00 57,800.00 1.5K
15:10 57,800.00 57,800.00 57,700.00 57,750.00 2.0K
15:15 57,700.00 57,800.00 57,700.00 57,700.00 3.6K
15:25 57,700.00 57,700.00 57,700.00 57,700.00 14.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし