SK Telecom Co Ltd (017670)

017670
🏛️ 韓国 →
54,400.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 56,300.00 56,700.00 56,300.00 56,700.00 52.0K
09:05 56,600.00 56,900.00 56,600.00 56,700.00 48.4K
09:10 56,700.00 56,800.00 56,600.00 56,700.00 20.4K
09:15 56,600.00 56,900.00 56,600.00 56,800.00 29.6K
09:20 56,800.00 57,000.00 56,700.00 56,850.00 32.8K
09:25 56,850.00 57,100.00 56,800.00 57,000.00 30.3K
09:30 57,000.00 57,100.00 57,000.00 57,000.00 12.8K
09:35 57,000.00 57,100.00 56,900.00 57,100.00 12.7K
09:40 57,000.00 57,300.00 57,000.00 57,200.00 36.4K
09:45 57,250.00 57,400.00 57,200.00 57,300.00 14.6K
09:50 57,300.00 57,400.00 57,200.00 57,300.00 10.0K
09:55 57,300.00 57,400.00 57,300.00 57,300.00 5.9K
10:00 57,300.00 57,400.00 57,300.00 57,300.00 4.1K
10:05 57,300.00 57,400.00 57,300.00 57,300.00 5.4K
10:10 57,300.00 57,400.00 57,200.00 57,200.00 17.8K
10:15 57,200.00 57,300.00 57,200.00 57,250.00 2.5K
10:20 57,200.00 57,400.00 57,200.00 57,300.00 14.1K
10:25 57,300.00 57,400.00 57,300.00 57,300.00 9.6K
10:30 57,300.00 57,400.00 57,200.00 57,300.00 5.3K
10:35 57,300.00 57,300.00 57,200.00 57,300.00 2.2K
10:40 57,200.00 57,300.00 57,200.00 57,300.00 2.8K
10:45 57,200.00 57,300.00 57,200.00 57,200.00 4.0K
10:50 57,200.00 57,300.00 57,100.00 57,100.00 12.5K
10:55 57,100.00 57,300.00 57,100.00 57,300.00 14.8K
11:00 57,200.00 57,300.00 57,200.00 57,200.00 2.9K
11:05 57,200.00 57,300.00 57,200.00 57,200.00 2.7K
11:10 57,300.00 57,300.00 57,200.00 57,300.00 5.3K
11:15 57,300.00 57,300.00 57,000.00 57,100.00 15.0K
11:20 57,100.00 57,200.00 57,100.00 57,100.00 4.6K
11:25 57,100.00 57,200.00 57,100.00 57,100.00 3.3K
11:30 57,100.00 57,200.00 57,000.00 57,100.00 6.3K
11:35 57,100.00 57,100.00 57,000.00 57,100.00 2.4K
11:40 57,100.00 57,200.00 57,000.00 57,100.00 5.4K
11:45 57,200.00 57,200.00 57,100.00 57,100.00 4.3K
11:50 57,100.00 57,100.00 57,000.00 57,100.00 4.3K
11:55 57,000.00 57,100.00 57,000.00 57,100.00 1.4K
12:00 57,000.00 57,200.00 57,000.00 57,100.00 3.7K
12:05 57,100.00 57,200.00 57,100.00 57,200.00 1.5K
12:10 57,200.00 57,200.00 57,100.00 57,200.00 2.7K
12:15 57,100.00 57,200.00 57,100.00 57,100.00 1.7K
12:20 57,200.00 57,200.00 57,100.00 57,200.00 3.3K
12:25 57,100.00 57,200.00 57,100.00 57,100.00 4.5K
12:30 57,200.00 57,200.00 57,100.00 57,200.00 1.6K
12:35 57,200.00 57,200.00 57,000.00 57,100.00 5.0K
12:40 57,100.00 57,200.00 57,100.00 57,200.00 1.8K
12:45 57,100.00 57,200.00 57,100.00 57,200.00 2.3K
12:50 57,200.00 57,200.00 57,100.00 57,100.00 1.9K
12:55 57,100.00 57,200.00 57,100.00 57,100.00 3.6K
13:00 57,200.00 57,200.00 57,100.00 57,100.00 3.1K
13:05 57,100.00 57,200.00 57,100.00 57,100.00 2.6K
13:10 57,200.00 57,300.00 57,100.00 57,300.00 15.3K
13:15 57,300.00 57,300.00 57,200.00 57,200.00 5.2K
13:20 57,200.00 57,300.00 57,200.00 57,200.00 13.1K
13:25 57,200.00 57,300.00 57,200.00 57,300.00 4.4K
13:30 57,200.00 57,500.00 57,200.00 57,300.00 32.7K
13:35 57,400.00 57,400.00 57,300.00 57,400.00 4.5K
13:40 57,400.00 57,400.00 57,300.00 57,400.00 4.7K
13:45 57,400.00 57,400.00 57,300.00 57,400.00 6.8K
13:50 57,400.00 57,500.00 57,300.00 57,300.00 12.0K
13:55 57,500.00 57,500.00 57,300.00 57,500.00 6.5K
14:00 57,400.00 57,500.00 57,400.00 57,500.00 6.2K
14:05 57,500.00 57,500.00 57,400.00 57,500.00 4.9K
14:10 57,400.00 57,500.00 57,300.00 57,300.00 7.3K
14:15 57,400.00 57,500.00 57,300.00 57,500.00 14.8K
14:20 57,400.00 57,500.00 57,400.00 57,500.00 15.0K
14:25 57,500.00 57,500.00 57,400.00 57,400.00 7.7K
14:30 57,500.00 57,500.00 57,400.00 57,500.00 9.5K
14:35 57,500.00 57,600.00 57,400.00 57,600.00 12.2K
14:40 57,600.00 57,600.00 57,500.00 57,600.00 10.0K
14:45 57,600.00 57,600.00 57,500.00 57,500.00 22.8K
14:50 57,600.00 57,600.00 57,500.00 57,500.00 14.1K
14:55 57,600.00 57,700.00 57,500.00 57,700.00 25.4K
15:00 57,700.00 57,800.00 57,600.00 57,800.00 19.9K
15:05 57,800.00 57,800.00 57,700.00 57,800.00 20.4K
15:10 57,800.00 57,800.00 57,500.00 57,500.00 25.3K
15:15 57,600.00 57,800.00 57,400.00 57,500.00 17.2K
15:25 57,800.00 57,800.00 57,800.00 57,800.00 58.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし