SK Telecom Co Ltd (017670)

017670
🏛️ 韓国 →
54,400.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 55,500.00 55,500.00 54,900.00 55,000.00 74.4K
09:05 55,000.00 55,200.00 55,000.00 55,100.00 10.9K
09:10 55,100.00 55,300.00 55,000.00 55,100.00 22.1K
09:15 55,100.00 55,200.00 55,000.00 55,100.00 13.5K
09:20 55,000.00 55,100.00 54,800.00 54,800.00 20.9K
09:25 54,800.00 55,000.00 54,800.00 54,900.00 6.2K
09:30 54,900.00 55,000.00 54,800.00 54,900.00 27.9K
09:35 54,950.00 55,000.00 54,900.00 54,900.00 5.8K
09:40 54,900.00 55,000.00 54,900.00 55,000.00 5.2K
09:45 54,900.00 55,000.00 54,800.00 54,900.00 29.3K
09:50 54,800.00 55,000.00 54,800.00 54,900.00 8.2K
09:55 54,900.00 55,000.00 54,800.00 54,900.00 9.9K
10:00 54,800.00 55,000.00 54,800.00 54,900.00 24.5K
10:05 54,900.00 55,000.00 54,900.00 54,900.00 1.7K
10:10 54,900.00 55,000.00 54,900.00 54,900.00 9.4K
10:15 54,900.00 55,000.00 54,900.00 54,900.00 2.6K
10:20 54,900.00 55,000.00 54,900.00 54,900.00 4.7K
10:25 54,900.00 55,000.00 54,800.00 54,800.00 7.9K
10:30 54,800.00 54,900.00 54,800.00 54,800.00 4.3K
10:35 54,800.00 54,900.00 54,800.00 54,800.00 5.4K
10:40 54,900.00 55,000.00 54,800.00 54,900.00 14.6K
10:45 55,000.00 55,000.00 54,900.00 54,900.00 3.8K
10:50 54,900.00 55,000.00 54,900.00 54,900.00 5.4K
10:55 54,900.00 55,000.00 54,900.00 55,000.00 4.6K
11:00 54,900.00 55,200.00 54,900.00 55,100.00 11.2K
11:05 55,100.00 55,200.00 55,100.00 55,100.00 3.8K
11:10 55,100.00 55,200.00 55,100.00 55,100.00 3.3K
11:15 55,100.00 55,300.00 55,100.00 55,200.00 11.5K
11:20 55,200.00 55,400.00 55,200.00 55,400.00 13.8K
11:25 55,300.00 55,300.00 55,200.00 55,200.00 3.1K
11:30 55,200.00 55,400.00 55,200.00 55,300.00 6.7K
11:35 55,300.00 55,400.00 55,200.00 55,300.00 12.9K
11:40 55,300.00 55,500.00 55,200.00 55,400.00 9.2K
11:45 55,400.00 55,400.00 55,300.00 55,400.00 3.1K
11:50 55,300.00 55,400.00 55,300.00 55,300.00 4.8K
11:55 55,300.00 55,400.00 55,300.00 55,300.00 7.8K
12:00 55,300.00 55,400.00 55,300.00 55,300.00 6.5K
12:05 55,300.00 55,400.00 55,300.00 55,300.00 3.9K
12:10 55,300.00 55,400.00 55,300.00 55,300.00 4.6K
12:15 55,300.00 55,400.00 55,200.00 55,200.00 5.5K
12:20 55,200.00 55,300.00 55,200.00 55,200.00 4.7K
12:25 55,200.00 55,300.00 55,100.00 55,100.00 7.4K
12:30 55,100.00 55,200.00 55,100.00 55,100.00 3.4K
12:35 55,200.00 55,200.00 55,100.00 55,100.00 3.6K
12:40 55,100.00 55,200.00 55,100.00 55,100.00 4.3K
12:45 55,100.00 55,200.00 55,100.00 55,100.00 3.1K
12:50 55,100.00 55,200.00 55,100.00 55,100.00 3.1K
12:55 55,100.00 55,200.00 55,100.00 55,100.00 4.1K
13:00 55,200.00 55,200.00 55,100.00 55,150.00 2.8K
13:05 55,150.00 55,400.00 55,150.00 55,300.00 12.6K
13:10 55,300.00 55,400.00 55,300.00 55,300.00 11.8K
13:15 55,300.00 55,400.00 55,300.00 55,300.00 3.5K
13:20 55,300.00 55,500.00 55,300.00 55,400.00 11.3K
13:25 55,400.00 55,400.00 55,300.00 55,300.00 6.6K
13:30 55,400.00 55,400.00 55,300.00 55,300.00 3.2K
13:35 55,300.00 55,400.00 55,300.00 55,400.00 3.0K
13:40 55,300.00 55,400.00 55,300.00 55,400.00 3.9K
13:45 55,400.00 55,500.00 55,400.00 55,400.00 3.9K
13:50 55,400.00 55,600.00 55,400.00 55,500.00 15.7K
13:55 55,500.00 55,600.00 55,400.00 55,500.00 8.8K
14:00 55,400.00 55,500.00 55,400.00 55,400.00 3.3K
14:05 55,400.00 55,500.00 55,400.00 55,400.00 7.6K
14:10 55,400.00 55,500.00 55,400.00 55,400.00 3.7K
14:15 55,400.00 55,500.00 55,400.00 55,400.00 4.5K
14:20 55,400.00 55,500.00 55,300.00 55,300.00 12.3K
14:25 55,300.00 55,400.00 55,200.00 55,300.00 13.3K
14:30 55,300.00 55,300.00 55,200.00 55,200.00 8.7K
14:35 55,200.00 55,300.00 55,200.00 55,200.00 6.2K
14:40 55,200.00 55,300.00 55,200.00 55,200.00 8.6K
14:45 55,200.00 55,300.00 55,200.00 55,200.00 7.4K
14:50 55,200.00 55,300.00 55,200.00 55,300.00 6.7K
14:55 55,300.00 55,400.00 55,300.00 55,300.00 5.4K
15:00 55,300.00 55,400.00 55,300.00 55,300.00 4.5K
15:05 55,300.00 55,400.00 55,300.00 55,300.00 4.6K
15:10 55,300.00 55,500.00 55,300.00 55,400.00 11.3K
15:15 55,500.00 55,600.00 55,400.00 55,500.00 15.5K
15:25 55,900.00 55,900.00 55,900.00 55,900.00 190.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし