SK Telecom Co Ltd (017670)

017670
🏛️ 韓国 →
54,400.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 55,300.00 55,400.00 55,100.00 55,100.00 95.9K
09:05 55,200.00 55,200.00 54,600.00 54,700.00 67.0K
09:10 54,700.00 54,800.00 54,700.00 54,700.00 15.3K
09:15 54,700.00 54,800.00 54,700.00 54,700.00 9.9K
09:20 54,700.00 55,000.00 54,700.00 54,900.00 21.0K
09:25 54,800.00 55,000.00 54,800.00 55,000.00 12.5K
09:30 55,000.00 55,000.00 54,900.00 55,000.00 8.7K
09:35 54,900.00 55,100.00 54,900.00 55,000.00 27.6K
09:40 55,000.00 55,300.00 54,900.00 55,200.00 21.3K
09:45 55,200.00 55,200.00 55,000.00 55,100.00 14.0K
09:50 55,100.00 55,300.00 55,000.00 55,300.00 23.2K
09:55 55,300.00 55,300.00 55,200.00 55,200.00 4.8K
10:00 55,300.00 55,300.00 55,200.00 55,300.00 4.7K
10:05 55,200.00 55,300.00 55,200.00 55,200.00 3.6K
10:10 55,300.00 55,300.00 55,200.00 55,300.00 6.4K
10:15 55,200.00 55,300.00 55,100.00 55,100.00 21.6K
10:20 55,100.00 55,200.00 55,100.00 55,100.00 4.5K
10:25 55,100.00 55,200.00 55,100.00 55,100.00 7.2K
10:30 55,100.00 55,200.00 55,000.00 55,100.00 12.6K
10:35 55,000.00 55,100.00 55,000.00 55,000.00 5.8K
10:40 55,100.00 55,100.00 55,000.00 55,000.00 9.4K
10:45 55,000.00 55,100.00 55,000.00 55,100.00 7.9K
10:50 55,100.00 55,100.00 55,000.00 55,000.00 4.2K
10:55 55,000.00 55,100.00 55,000.00 55,100.00 11.7K
11:00 55,000.00 55,100.00 55,000.00 55,100.00 16.8K
11:05 55,100.00 55,100.00 54,800.00 54,900.00 40.7K
11:10 54,800.00 54,900.00 54,800.00 54,800.00 5.3K
11:15 54,800.00 54,900.00 54,700.00 54,700.00 4.2K
11:20 54,800.00 54,800.00 54,700.00 54,700.00 4.4K
11:25 54,800.00 54,800.00 54,600.00 54,600.00 10.3K
11:30 54,600.00 54,700.00 54,600.00 54,650.00 3.0K
11:35 54,600.00 54,700.00 54,600.00 54,600.00 4.4K
11:40 54,600.00 54,700.00 54,600.00 54,700.00 5.4K
11:45 54,600.00 54,700.00 54,600.00 54,600.00 4.5K
11:50 54,600.00 54,700.00 54,600.00 54,700.00 3.2K
11:55 54,600.00 54,700.00 54,600.00 54,700.00 5.5K
12:00 54,700.00 54,700.00 54,600.00 54,600.00 6.4K
12:05 54,600.00 54,600.00 54,500.00 54,500.00 5.8K
12:10 54,500.00 54,600.00 54,500.00 54,500.00 2.7K
12:15 54,500.00 54,600.00 54,500.00 54,600.00 3.1K
12:20 54,500.00 54,600.00 54,500.00 54,500.00 9.8K
12:25 54,500.00 54,600.00 54,500.00 54,500.00 3.8K
12:30 54,500.00 54,600.00 54,500.00 54,600.00 3.4K
12:35 54,500.00 54,600.00 54,500.00 54,500.00 6.0K
12:40 54,500.00 54,600.00 54,500.00 54,600.00 3.2K
12:45 54,500.00 54,600.00 54,500.00 54,500.00 6.2K
12:50 54,500.00 54,600.00 54,500.00 54,600.00 3.6K
12:55 54,600.00 54,600.00 54,500.00 54,500.00 5.7K
13:00 54,600.00 54,600.00 54,500.00 54,500.00 3.9K
13:05 54,500.00 54,600.00 54,500.00 54,500.00 3.7K
13:10 54,500.00 54,700.00 54,500.00 54,700.00 28.4K
13:15 54,600.00 54,900.00 54,600.00 54,800.00 11.0K
13:20 54,800.00 54,800.00 54,700.00 54,800.00 5.9K
13:25 54,800.00 54,800.00 54,700.00 54,700.00 7.3K
13:30 54,800.00 54,900.00 54,800.00 54,900.00 10.0K
13:35 54,800.00 55,000.00 54,800.00 54,900.00 16.1K
13:40 54,900.00 55,000.00 54,900.00 54,900.00 6.4K
13:45 54,900.00 55,000.00 54,900.00 54,900.00 6.7K
13:50 54,900.00 55,000.00 54,900.00 55,000.00 6.0K
13:55 54,900.00 55,000.00 54,900.00 54,950.00 8.2K
14:00 54,900.00 55,000.00 54,800.00 54,900.00 26.7K
14:05 54,900.00 54,900.00 54,800.00 54,800.00 6.0K
14:10 54,800.00 55,000.00 54,800.00 54,900.00 11.3K
14:15 54,900.00 55,000.00 54,900.00 54,900.00 8.9K
14:20 55,000.00 55,000.00 54,900.00 55,000.00 10.9K
14:25 54,900.00 55,000.00 54,900.00 55,000.00 6.0K
14:30 54,900.00 55,000.00 54,900.00 54,900.00 7.0K
14:35 54,900.00 55,000.00 54,900.00 54,900.00 8.8K
14:40 55,000.00 55,000.00 54,900.00 54,900.00 9.1K
14:45 55,000.00 55,000.00 54,900.00 55,000.00 10.2K
14:50 55,000.00 55,000.00 54,900.00 55,000.00 9.9K
14:55 54,900.00 55,000.00 54,900.00 55,000.00 18.3K
15:00 54,900.00 55,000.00 54,900.00 55,000.00 18.5K
15:05 54,900.00 55,100.00 54,900.00 55,100.00 22.6K
15:10 55,100.00 55,200.00 55,000.00 55,100.00 13.5K
15:15 55,100.00 55,200.00 55,000.00 55,000.00 23.5K
15:25 55,100.00 55,100.00 55,100.00 55,100.00 73.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし