SK Telecom Co Ltd (017670)

017670
🏛️ 韓国 →
54,400.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 55,100.00 55,200.00 54,200.00 55,000.00 164.5K
09:05 55,100.00 55,300.00 55,000.00 55,300.00 10.6K
09:10 55,300.00 55,500.00 55,300.00 55,350.00 16.9K
09:15 55,350.00 55,350.00 55,000.00 55,200.00 20.6K
09:20 55,200.00 55,200.00 55,100.00 55,200.00 3.3K
09:25 55,200.00 55,300.00 55,200.00 55,300.00 11.2K
09:30 55,300.00 55,500.00 55,200.00 55,400.00 21.9K
09:35 55,400.00 55,500.00 55,200.00 55,300.00 9.9K
09:40 55,300.00 55,500.00 55,200.00 55,300.00 17.4K
09:45 55,400.00 55,400.00 55,200.00 55,300.00 2.7K
09:50 55,300.00 55,300.00 55,200.00 55,300.00 2.0K
09:55 55,200.00 55,300.00 55,100.00 55,100.00 12.4K
10:00 55,200.00 55,300.00 55,100.00 55,200.00 9.3K
10:05 55,300.00 55,300.00 55,100.00 55,200.00 6.7K
10:10 55,200.00 55,200.00 55,100.00 55,200.00 1.6K
10:15 55,200.00 55,200.00 55,100.00 55,100.00 5.0K
10:20 55,200.00 55,200.00 55,100.00 55,200.00 1.7K
10:25 55,200.00 55,200.00 55,000.00 55,100.00 27.2K
10:30 55,100.00 55,100.00 54,800.00 54,900.00 24.6K
10:35 54,900.00 55,000.00 54,900.00 54,900.00 2.2K
10:40 55,000.00 55,200.00 55,000.00 55,200.00 35.4K
10:45 55,100.00 55,200.00 54,900.00 54,900.00 14.2K
10:50 54,900.00 55,100.00 54,900.00 55,000.00 4.4K
10:55 54,900.00 55,100.00 54,900.00 54,900.00 7.1K
11:00 55,000.00 55,000.00 54,900.00 55,000.00 2.7K
11:05 55,000.00 55,000.00 54,900.00 55,000.00 1.2K
11:10 54,900.00 55,000.00 54,900.00 55,000.00 2.0K
11:15 55,000.00 55,000.00 54,900.00 55,000.00 2.3K
11:20 55,000.00 55,000.00 54,700.00 54,800.00 25.6K
11:25 54,800.00 55,000.00 54,800.00 54,900.00 4.6K
11:30 55,000.00 55,000.00 54,900.00 54,900.00 0.7K
11:35 55,000.00 55,000.00 54,900.00 54,900.00 1.0K
11:40 54,900.00 55,000.00 54,900.00 54,900.00 2.3K
11:45 55,000.00 55,000.00 54,900.00 54,900.00 1.6K
11:50 55,000.00 55,000.00 54,900.00 55,000.00 2.2K
11:55 54,900.00 55,000.00 54,700.00 54,900.00 19.7K
12:00 54,800.00 54,900.00 54,800.00 54,900.00 2.3K
12:05 54,900.00 54,900.00 54,800.00 54,900.00 2.6K
12:10 54,900.00 54,900.00 54,800.00 54,800.00 5.3K
12:15 54,900.00 54,900.00 54,800.00 54,900.00 1.4K
12:20 54,800.00 54,900.00 54,800.00 54,800.00 2.4K
12:25 54,800.00 55,000.00 54,800.00 55,000.00 16.1K
12:30 54,900.00 55,000.00 54,900.00 55,000.00 2.0K
12:35 55,000.00 55,000.00 54,800.00 54,900.00 8.0K
12:40 54,900.00 55,000.00 54,800.00 54,900.00 1.3K
12:45 54,900.00 54,900.00 54,700.00 54,700.00 11.0K
12:50 54,800.00 54,800.00 54,700.00 54,800.00 7.0K
12:55 54,800.00 54,900.00 54,700.00 54,700.00 5.0K
13:00 54,800.00 54,800.00 54,700.00 54,800.00 3.2K
13:05 54,800.00 54,900.00 54,700.00 54,900.00 2.8K
13:10 54,900.00 54,900.00 54,800.00 54,800.00 2.4K
13:15 54,900.00 55,000.00 54,800.00 54,800.00 6.4K
13:20 54,900.00 54,900.00 54,700.00 54,700.00 12.2K
13:25 54,700.00 54,800.00 54,700.00 54,800.00 6.6K
13:30 54,800.00 54,800.00 54,700.00 54,700.00 1.9K
13:35 54,700.00 54,800.00 54,700.00 54,700.00 2.2K
13:40 54,700.00 54,800.00 54,700.00 54,800.00 3.1K
13:45 54,800.00 54,800.00 54,700.00 54,700.00 3.6K
13:50 54,800.00 54,800.00 54,700.00 54,700.00 11.4K
13:55 54,700.00 54,800.00 54,700.00 54,700.00 2.4K
14:00 54,700.00 54,800.00 54,700.00 54,800.00 2.6K
14:05 54,800.00 54,800.00 54,700.00 54,800.00 4.6K
14:10 54,800.00 54,800.00 54,600.00 54,700.00 22.1K
14:15 54,600.00 54,800.00 54,600.00 54,800.00 2.4K
14:20 54,700.00 54,800.00 54,700.00 54,800.00 2.9K
14:25 54,800.00 54,800.00 54,700.00 54,800.00 3.8K
14:30 54,800.00 54,800.00 54,700.00 54,800.00 4.1K
14:35 54,700.00 54,900.00 54,700.00 54,900.00 11.2K
14:40 54,900.00 54,900.00 54,700.00 54,900.00 11.3K
14:45 54,900.00 54,900.00 54,800.00 54,900.00 4.2K
14:50 54,900.00 55,000.00 54,800.00 55,000.00 12.4K
14:55 54,900.00 55,100.00 54,900.00 54,900.00 9.5K
15:00 54,900.00 55,100.00 54,900.00 55,000.00 11.0K
15:05 55,000.00 55,100.00 54,800.00 54,900.00 10.0K
15:10 54,900.00 55,100.00 54,800.00 55,000.00 6.2K
15:15 55,000.00 55,100.00 54,800.00 54,900.00 15.4K
15:25 54,800.00 54,800.00 54,800.00 54,800.00 76.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし