SK Telecom Co Ltd (017670)

017670
🏛️ 韓国 →
54,400.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 58,700.00 59,200.00 58,700.00 59,100.00 188.1K
09:05 59,100.00 59,300.00 59,000.00 59,200.00 60.3K
09:10 59,200.00 59,600.00 59,200.00 59,400.00 34.3K
09:15 59,500.00 59,800.00 59,400.00 59,400.00 42.9K
09:20 59,400.00 59,800.00 59,300.00 59,800.00 23.3K
09:25 59,800.00 59,800.00 59,500.00 59,600.00 11.2K
09:30 59,500.00 59,700.00 59,500.00 59,600.00 8.8K
09:35 59,500.00 59,700.00 59,500.00 59,600.00 13.7K
09:40 59,500.00 59,600.00 59,200.00 59,200.00 24.0K
09:45 59,200.00 59,600.00 59,200.00 59,600.00 14.8K
09:50 59,600.00 59,700.00 59,500.00 59,500.00 15.0K
09:55 59,600.00 59,600.00 59,400.00 59,600.00 17.0K
10:00 59,600.00 59,600.00 59,400.00 59,400.00 4.7K
10:05 59,500.00 59,500.00 59,200.00 59,300.00 8.9K
10:10 59,200.00 59,300.00 59,000.00 59,100.00 12.9K
10:15 59,000.00 59,100.00 59,000.00 59,100.00 15.7K
10:20 59,100.00 59,300.00 59,000.00 59,200.00 14.4K
10:25 59,200.00 59,400.00 59,200.00 59,300.00 5.0K
10:30 59,400.00 59,500.00 59,300.00 59,400.00 12.5K
10:35 59,500.00 59,600.00 59,400.00 59,400.00 8.5K
10:40 59,600.00 59,600.00 59,400.00 59,400.00 8.8K
10:45 59,400.00 59,500.00 59,400.00 59,400.00 10.0K
10:50 59,400.00 59,600.00 59,400.00 59,500.00 8.2K
10:55 59,500.00 59,600.00 59,400.00 59,500.00 10.4K
11:00 59,500.00 59,500.00 59,100.00 59,100.00 11.0K
11:05 59,200.00 59,200.00 58,900.00 59,000.00 15.4K
11:10 59,000.00 59,100.00 58,900.00 59,100.00 12.0K
11:15 59,300.00 59,300.00 59,000.00 59,100.00 7.7K
11:20 59,100.00 59,300.00 59,000.00 59,100.00 6.5K
11:25 59,100.00 59,200.00 59,000.00 59,000.00 3.8K
11:30 59,100.00 59,100.00 59,000.00 59,000.00 2.5K
11:35 59,000.00 59,100.00 59,000.00 59,000.00 3.5K
11:40 59,100.00 59,100.00 59,000.00 59,000.00 3.4K
11:45 59,100.00 59,100.00 59,000.00 59,000.00 4.8K
11:50 59,000.00 59,100.00 59,000.00 59,100.00 4.7K
11:55 59,100.00 59,100.00 59,000.00 59,000.00 2.5K
12:00 59,000.00 59,100.00 59,000.00 59,000.00 3.0K
12:05 59,000.00 59,100.00 59,000.00 59,000.00 4.8K
12:10 59,100.00 59,100.00 59,000.00 59,100.00 4.8K
12:15 59,100.00 59,100.00 58,900.00 59,000.00 6.0K
12:20 58,900.00 59,000.00 58,900.00 58,900.00 3.6K
12:25 58,900.00 59,000.00 58,900.00 58,900.00 3.3K
12:30 58,900.00 59,000.00 58,900.00 59,000.00 2.9K
12:35 58,900.00 59,000.00 58,900.00 58,900.00 5.1K
12:40 58,900.00 59,000.00 58,900.00 59,000.00 5.0K
12:45 58,900.00 59,000.00 58,900.00 58,900.00 2.9K
12:50 59,000.00 59,000.00 58,900.00 58,900.00 2.3K
12:55 58,900.00 59,000.00 58,900.00 58,900.00 3.6K
13:00 59,000.00 59,000.00 58,900.00 58,900.00 3.9K
13:05 58,900.00 59,000.00 58,900.00 59,000.00 8.1K
13:10 59,000.00 59,000.00 58,800.00 58,900.00 4.5K
13:15 58,900.00 58,900.00 58,800.00 58,900.00 4.0K
13:20 58,900.00 58,900.00 58,800.00 58,800.00 6.9K
13:25 58,900.00 58,900.00 58,800.00 58,800.00 7.7K
13:30 58,800.00 58,900.00 58,800.00 58,800.00 6.3K
13:35 58,800.00 58,900.00 58,800.00 58,800.00 5.3K
13:40 58,900.00 58,900.00 58,800.00 58,800.00 6.1K
13:45 58,900.00 59,000.00 58,700.00 58,800.00 72.7K
13:50 58,900.00 58,900.00 58,700.00 58,800.00 3.9K
13:55 58,800.00 58,800.00 58,300.00 58,500.00 60.4K
14:00 58,500.00 58,500.00 58,300.00 58,300.00 26.2K
14:05 58,500.00 58,500.00 58,400.00 58,400.00 4.1K
14:10 58,500.00 58,500.00 58,400.00 58,400.00 6.3K
14:15 58,400.00 58,500.00 58,400.00 58,400.00 7.1K
14:20 58,500.00 58,500.00 58,300.00 58,400.00 17.2K
14:25 58,300.00 58,500.00 58,300.00 58,400.00 17.5K
14:30 58,500.00 58,500.00 58,400.00 58,400.00 6.4K
14:35 58,400.00 58,500.00 58,400.00 58,500.00 17.6K
14:40 58,500.00 58,600.00 58,400.00 58,600.00 12.0K
14:45 58,600.00 58,700.00 58,500.00 58,600.00 5.7K
14:50 58,600.00 58,700.00 58,500.00 58,600.00 7.0K
14:55 58,700.00 58,700.00 58,500.00 58,500.00 5.4K
15:00 58,500.00 58,600.00 58,500.00 58,500.00 3.9K
15:05 58,500.00 58,600.00 58,500.00 58,500.00 2.8K
15:10 58,500.00 58,600.00 58,500.00 58,500.00 5.5K
15:15 58,600.00 58,800.00 58,500.00 58,800.00 13.8K
15:25 58,800.00 58,800.00 58,800.00 58,800.00 97.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし