SK Telecom Co Ltd (017670)

017670
🏛️ 韓国 →
54,400.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 61,200.00 61,300.00 60,600.00 60,800.00 50.0K
09:05 60,900.00 61,100.00 60,800.00 61,000.00 9.2K
09:10 61,000.00 61,100.00 60,700.00 60,800.00 10.4K
09:15 60,800.00 60,900.00 60,800.00 60,900.00 3.3K
09:20 60,900.00 60,900.00 60,600.00 60,800.00 17.7K
09:25 60,800.00 60,900.00 60,700.00 60,800.00 6.1K
09:30 60,700.00 60,800.00 60,600.00 60,700.00 9.8K
09:35 60,700.00 60,700.00 60,600.00 60,600.00 6.8K
09:40 60,600.00 60,800.00 60,500.00 60,700.00 7.5K
09:45 60,700.00 60,900.00 60,700.00 60,700.00 14.2K
09:50 60,700.00 60,800.00 60,600.00 60,700.00 4.7K
09:55 60,800.00 60,800.00 60,700.00 60,800.00 2.0K
10:00 60,800.00 60,800.00 60,400.00 60,500.00 22.8K
10:05 60,500.00 60,500.00 60,200.00 60,200.00 12.4K
10:10 60,200.00 60,400.00 60,100.00 60,400.00 26.6K
10:15 60,300.00 60,600.00 60,300.00 60,300.00 12.9K
10:20 60,300.00 60,400.00 60,200.00 60,300.00 11.3K
10:25 60,200.00 60,400.00 60,200.00 60,200.00 5.7K
10:30 60,200.00 60,400.00 60,200.00 60,300.00 9.7K
10:35 60,300.00 60,600.00 60,300.00 60,500.00 9.9K
10:40 60,600.00 60,600.00 60,300.00 60,300.00 6.0K
10:45 60,300.00 60,600.00 60,300.00 60,500.00 12.3K
10:50 60,600.00 60,600.00 60,300.00 60,300.00 9.6K
10:55 60,300.00 60,400.00 60,300.00 60,300.00 8.7K
11:00 60,400.00 60,400.00 60,300.00 60,400.00 4.2K
11:05 60,300.00 60,400.00 60,200.00 60,200.00 13.8K
11:10 60,300.00 60,300.00 60,200.00 60,200.00 5.1K
11:15 60,200.00 60,300.00 60,200.00 60,200.00 11.7K
11:20 60,300.00 60,300.00 60,200.00 60,200.00 5.6K
11:25 60,200.00 60,300.00 60,100.00 60,100.00 7.5K
11:30 60,100.00 60,200.00 60,100.00 60,100.00 14.4K
11:35 60,200.00 60,200.00 60,000.00 60,100.00 11.9K
11:40 60,100.00 60,300.00 60,100.00 60,300.00 8.1K
11:45 60,200.00 60,300.00 60,200.00 60,200.00 3.0K
11:50 60,200.00 60,300.00 60,200.00 60,200.00 8.3K
11:55 60,200.00 60,300.00 60,100.00 60,100.00 3.7K
12:00 60,200.00 60,200.00 60,100.00 60,100.00 4.9K
12:05 60,100.00 60,200.00 60,100.00 60,100.00 3.5K
12:10 60,100.00 60,200.00 60,100.00 60,100.00 3.7K
12:15 60,200.00 60,200.00 60,100.00 60,100.00 6.6K
12:20 60,100.00 60,200.00 60,100.00 60,100.00 6.1K
12:25 60,100.00 60,100.00 59,800.00 60,000.00 42.0K
12:30 60,100.00 60,200.00 60,000.00 60,000.00 4.4K
12:35 60,000.00 60,100.00 60,000.00 60,100.00 6.0K
12:40 60,100.00 60,100.00 60,000.00 60,100.00 5.7K
12:45 60,000.00 60,100.00 60,000.00 60,000.00 4.8K
12:50 60,000.00 60,100.00 60,000.00 60,100.00 5.2K
12:55 60,000.00 60,100.00 60,000.00 60,100.00 4.5K
13:00 60,000.00 60,100.00 60,000.00 60,100.00 5.9K
13:05 60,100.00 60,300.00 59,900.00 60,100.00 25.9K
13:10 60,100.00 60,200.00 60,000.00 60,100.00 4.4K
13:15 60,100.00 60,100.00 60,000.00 60,000.00 3.5K
13:20 60,100.00 60,200.00 60,000.00 60,200.00 13.1K
13:25 60,100.00 60,300.00 60,100.00 60,300.00 6.0K
13:30 60,200.00 60,300.00 60,100.00 60,200.00 6.1K
13:35 60,100.00 60,200.00 60,100.00 60,100.00 6.8K
13:40 60,100.00 60,300.00 60,000.00 60,300.00 9.4K
13:45 60,300.00 60,300.00 60,200.00 60,300.00 3.1K
13:50 60,200.00 60,300.00 60,100.00 60,100.00 7.1K
13:55 60,100.00 60,200.00 60,000.00 60,100.00 6.6K
14:00 60,200.00 60,200.00 60,100.00 60,100.00 6.6K
14:05 60,100.00 60,200.00 60,100.00 60,100.00 8.1K
14:10 60,200.00 60,200.00 60,100.00 60,100.00 6.2K
14:15 60,100.00 60,300.00 60,100.00 60,300.00 26.2K
14:20 60,300.00 60,300.00 60,200.00 60,200.00 4.7K
14:25 60,300.00 60,300.00 60,200.00 60,200.00 6.2K
14:30 60,200.00 60,300.00 60,100.00 60,100.00 9.5K
14:35 60,100.00 60,200.00 60,100.00 60,200.00 5.4K
14:40 60,100.00 60,200.00 60,100.00 60,100.00 9.2K
14:45 60,100.00 60,200.00 60,100.00 60,100.00 14.3K
14:50 60,100.00 60,200.00 60,100.00 60,100.00 10.7K
14:55 60,100.00 60,200.00 60,000.00 60,000.00 20.6K
15:00 60,100.00 60,100.00 59,900.00 59,900.00 21.4K
15:05 60,000.00 60,100.00 59,900.00 60,100.00 35.0K
15:10 60,100.00 60,200.00 60,000.00 60,200.00 13.0K
15:15 60,100.00 60,200.00 59,900.00 60,000.00 12.7K
15:25 60,000.00 60,000.00 60,000.00 60,000.00 69.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし