67,300.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 107,700.00 | 107,700.00 | 107,700.00 | 107,700.00 | 0.8K |
| 09:16 | 109,000.00 | 109,000.00 | 109,000.00 | 109,000.00 | 0.2K |
| 09:17 | 109,500.00 | 109,500.00 | 109,500.00 | 109,500.00 | 0.5K |
| 09:18 | 110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 1.5K |
| 09:19 | 109,800.00 | 110,500.00 | 109,800.00 | 110,500.00 | 2.8K |
| 09:20 | 110,500.00 | 110,500.00 | 110,500.00 | 110,500.00 | 0.3K |
| 09:21 | 110,500.00 | 110,500.00 | 110,000.00 | 110,000.00 | 1.0K |
| 09:30 | 110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 1.0K |
| 09:37 | 108,500.00 | 108,500.00 | 108,500.00 | 108,500.00 | 0.2K |
| 10:15 | 109,900.00 | 109,900.00 | 109,900.00 | 109,900.00 | 0.4K |
| 10:16 | 109,900.00 | 109,900.00 | 109,900.00 | 109,900.00 | 1.4K |
| 10:17 | 110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 5.0K |
| 10:18 | 110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 0.5K |
| 10:20 | 110,200.00 | 110,200.00 | 110,200.00 | 110,200.00 | 0.5K |
| 10:24 | 110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 0.1K |
| 10:25 | 110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 0.2K |
| 10:29 | 110,200.00 | 110,200.00 | 110,200.00 | 110,200.00 | 1.7K |
| 10:30 | 110,300.00 | 110,300.00 | 110,300.00 | 110,300.00 | 1.0K |
| 10:33 | 110,500.00 | 110,500.00 | 110,500.00 | 110,500.00 | 1.7K |
| 10:44 | 110,500.00 | 110,500.00 | 110,500.00 | 110,500.00 | 0.2K |
| 10:48 | 110,500.00 | 110,500.00 | 110,500.00 | 110,500.00 | 1.6K |
| 10:54 | 110,500.00 | 110,500.00 | 110,500.00 | 110,500.00 | 0.2K |
| 11:22 | 110,200.00 | 110,200.00 | 110,200.00 | 110,200.00 | 0.3K |
| 11:24 | 110,200.00 | 110,200.00 | 110,200.00 | 110,200.00 | 1.0K |
| 11:26 | 110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 0.1K |
| 11:27 | 110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 0.1K |
| 11:28 | 110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 0.1K |
| 11:29 | 110,500.00 | 110,500.00 | 110,500.00 | 110,500.00 | 0.5K |
| 13:00 | 110,500.00 | 110,500.00 | 110,500.00 | 110,500.00 | 0.8K |
| 13:01 | 110,700.00 | 110,700.00 | 110,700.00 | 110,700.00 | 0.4K |
| 13:02 | 110,700.00 | 110,700.00 | 110,700.00 | 110,700.00 | 0.1K |
| 13:12 | 110,700.00 | 110,700.00 | 110,700.00 | 110,700.00 | 0.2K |
| 13:13 | 110,800.00 | 110,900.00 | 110,800.00 | 110,900.00 | 1.9K |
| 13:14 | 110,900.00 | 112,000.00 | 110,900.00 | 112,000.00 | 10.0K |
| 13:15 | 113,000.00 | 113,000.00 | 113,000.00 | 113,000.00 | 0.1K |
| 13:16 | 113,000.00 | 114,400.00 | 113,000.00 | 114,400.00 | 6.0K |
| 13:17 | 114,400.00 | 114,400.00 | 114,400.00 | 114,400.00 | 1.0K |
| 13:18 | 114,400.00 | 114,400.00 | 114,400.00 | 114,400.00 | 1.1K |
| 13:20 | 114,400.00 | 114,400.00 | 114,400.00 | 114,400.00 | 1.7K |
| 13:21 | 114,400.00 | 114,400.00 | 114,400.00 | 114,400.00 | 1.0K |
| 13:22 | 114,400.00 | 114,400.00 | 114,400.00 | 114,400.00 | 0.4K |
| 13:23 | 114,400.00 | 114,400.00 | 114,400.00 | 114,400.00 | 1.2K |
| 13:24 | 114,400.00 | 114,400.00 | 114,400.00 | 114,400.00 | 1.4K |
| 13:25 | 114,400.00 | 114,400.00 | 114,400.00 | 114,400.00 | 0.7K |
| 13:26 | 114,000.00 | 114,000.00 | 114,000.00 | 114,000.00 | 1.6K |
| 13:27 | 114,400.00 | 114,400.00 | 114,400.00 | 114,400.00 | 2.0K |
| 13:28 | 114,400.00 | 114,400.00 | 114,400.00 | 114,400.00 | 0.1K |
| 13:29 | 114,400.00 | 114,400.00 | 114,000.00 | 114,400.00 | 1.5K |
| 13:30 | 114,400.00 | 114,400.00 | 114,400.00 | 114,400.00 | 0.6K |
| 13:31 | 114,400.00 | 114,400.00 | 114,400.00 | 114,400.00 | 0.5K |
| 13:32 | 114,400.00 | 114,400.00 | 114,400.00 | 114,400.00 | 0.1K |
| 13:33 | 114,400.00 | 114,400.00 | 114,400.00 | 114,400.00 | 1.0K |
| 13:34 | 114,000.00 | 114,000.00 | 114,000.00 | 114,000.00 | 0.5K |
| 13:35 | 114,400.00 | 114,400.00 | 114,400.00 | 114,400.00 | 0.1K |
| 13:36 | 114,400.00 | 114,400.00 | 114,400.00 | 114,400.00 | 0.3K |
| 13:39 | 112,200.00 | 112,200.00 | 112,200.00 | 112,200.00 | 0.1K |
| 13:44 | 112,500.00 | 112,500.00 | 112,500.00 | 112,500.00 | 0.1K |
| 13:50 | 114,400.00 | 114,400.00 | 114,400.00 | 114,400.00 | 1.8K |
| 13:51 | 114,400.00 | 114,400.00 | 114,400.00 | 114,400.00 | 0.1K |
| 13:52 | 114,400.00 | 114,400.00 | 114,400.00 | 114,400.00 | 0.1K |
| 13:53 | 114,400.00 | 114,400.00 | 114,400.00 | 114,400.00 | 1.1K |
| 13:54 | 114,400.00 | 114,400.00 | 114,400.00 | 114,400.00 | 0.1K |
| 13:58 | 114,400.00 | 114,400.00 | 114,400.00 | 114,400.00 | 0.3K |
| 14:03 | 114,400.00 | 114,400.00 | 114,400.00 | 114,400.00 | 0.2K |
| 14:11 | 114,400.00 | 114,400.00 | 114,400.00 | 114,400.00 | 0.3K |
| 14:20 | 114,400.00 | 114,400.00 | 114,400.00 | 114,400.00 | 1.0K |
| 14:27 | 114,400.00 | 114,400.00 | 114,400.00 | 114,400.00 | 0.1K |