67,900.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 45,200.00 | 45,500.00 | 44,100.00 | 45,500.00 | 0.0M |
| 2022-12-29 | 45,000.00 | 45,600.00 | 43,000.00 | 45,100.00 | 0.0M |
| 2022-12-28 | 46,000.00 | 46,000.00 | 45,500.00 | 45,500.00 | 0.0M |
| 2022-12-27 | 46,100.00 | 47,000.00 | 45,500.00 | 45,500.00 | 0.0M |
| 2022-12-26 | 48,900.00 | 48,900.00 | 46,100.00 | 46,100.00 | 0.0M |
| 2022-12-23 | 45,000.00 | 48,000.00 | 44,800.00 | 48,000.00 | 0.0M |
| 2022-12-22 | 45,050.00 | 46,200.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2022-12-21 | 46,600.00 | 46,700.00 | 43,500.00 | 46,000.00 | 0.0M |
| 2022-12-20 | 48,400.00 | 49,000.00 | 45,000.00 | 45,200.00 | 0.0M |
| 2022-12-19 | 48,800.00 | 48,800.00 | 47,500.00 | 48,000.00 | 0.0M |
| 2022-12-16 | 48,000.00 | 49,500.00 | 47,100.00 | 47,900.00 | 0.0M |
| 2022-12-15 | 48,000.00 | 50,000.00 | 47,900.00 | 47,900.00 | 0.0M |
| 2022-12-14 | 50,000.00 | 50,500.00 | 48,000.00 | 49,900.00 | 0.0M |
| 2022-12-13 | 49,300.00 | 49,300.00 | 46,000.00 | 49,300.00 | 0.0M |
| 2022-12-12 | 49,050.00 | 49,800.00 | 45,200.00 | 48,000.00 | 0.0M |
| 2022-12-09 | 45,200.00 | 47,500.00 | 45,000.00 | 47,500.00 | 0.0M |
| 2022-12-08 | 48,550.00 | 48,550.00 | 45,400.00 | 45,400.00 | 0.0M |
| 2022-12-07 | 49,900.00 | 49,900.00 | 45,250.00 | 45,400.00 | 0.0M |
| 2022-12-06 | 48,050.00 | 50,000.00 | 47,300.00 | 47,300.00 | 0.0M |
| 2022-12-05 | 50,700.00 | 51,200.00 | 49,000.00 | 50,000.00 | 0.0M |
| 2022-12-02 | 47,500.00 | 50,600.00 | 47,500.00 | 50,600.00 | 0.0M |
| 2022-12-01 | 47,300.00 | 47,500.00 | 46,350.00 | 47,500.00 | 0.0M |
| 2022-11-30 | 40,200.00 | 44,400.00 | 40,200.00 | 44,400.00 | 0.0M |
| 2022-11-29 | 42,000.00 | 42,000.00 | 40,300.00 | 42,000.00 | 0.0M |
| 2022-11-28 | 42,400.00 | 42,400.00 | 39,800.00 | 41,950.00 | 0.0M |
| 2022-11-25 | 38,600.00 | 40,500.00 | 38,250.00 | 40,500.00 | 0.1M |
| 2022-11-24 | 37,600.00 | 40,250.00 | 37,600.00 | 40,250.00 | 0.1M |
| 2022-11-23 | 40,450.00 | 40,450.00 | 37,950.00 | 40,400.00 | 0.1M |
| 2022-11-22 | 37,950.00 | 40,750.00 | 37,950.00 | 40,500.00 | 0.2M |
| 2022-11-21 | 41,900.00 | 43,000.00 | 39,000.00 | 40,800.00 | 0.1M |
| 2022-11-18 | 38,000.00 | 41,900.00 | 38,000.00 | 40,850.00 | 0.7M |
| 2022-11-17 | 40,850.00 | 40,850.00 | 40,850.00 | 40,850.00 | 0.7M |
| 2022-11-16 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.0M |
| 2022-11-15 | 47,200.00 | 47,200.00 | 47,200.00 | 47,200.00 | 0.0M |
| 2022-11-14 | 51,000.00 | 53,900.00 | 50,700.00 | 50,700.00 | 0.0M |
| 2022-11-11 | 57,800.00 | 57,800.00 | 51,700.00 | 54,500.00 | 0.1M |
| 2022-11-10 | 60,900.00 | 60,900.00 | 53,500.00 | 55,500.00 | 0.1M |
| 2022-11-09 | 59,800.00 | 59,800.00 | 57,000.00 | 57,500.00 | 0.0M |
| 2022-11-08 | 60,000.00 | 60,000.00 | 55,000.00 | 58,000.00 | 0.0M |
| 2022-11-07 | 58,200.00 | 58,200.00 | 57,600.00 | 57,900.00 | 0.0M |
| 2022-11-04 | 60,800.00 | 60,800.00 | 58,000.00 | 60,000.00 | 0.0M |
| 2022-11-03 | 60,700.00 | 60,700.00 | 58,500.00 | 60,000.00 | 0.0M |
| 2022-11-02 | 60,100.00 | 60,100.00 | 59,000.00 | 60,000.00 | 0.0M |
| 2022-11-01 | 62,500.00 | 62,500.00 | 60,000.00 | 61,000.00 | 0.0M |
| 2022-10-31 | 63,000.00 | 63,000.00 | 58,600.00 | 62,200.00 | 0.0M |
| 2022-10-28 | 64,000.00 | 64,000.00 | 61,000.00 | 63,000.00 | 0.0M |
| 2022-10-27 | 61,700.00 | 63,700.00 | 60,700.00 | 63,500.00 | 0.0M |
| 2022-10-26 | 61,000.00 | 63,900.00 | 61,000.00 | 63,900.00 | 0.0M |
| 2022-10-25 | 59,300.00 | 61,900.00 | 57,600.00 | 61,900.00 | 0.0M |
| 2022-10-24 | 63,500.00 | 63,500.00 | 59,400.00 | 59,400.00 | 0.0M |
| 2022-10-21 | 64,400.00 | 64,500.00 | 62,100.00 | 63,800.00 | 0.0M |
| 2022-10-20 | 66,000.00 | 67,900.00 | 66,000.00 | 66,000.00 | 0.0M |
| 2022-10-19 | 64,500.00 | 67,000.00 | 63,000.00 | 67,000.00 | 0.0M |
| 2022-10-18 | 64,500.00 | 64,500.00 | 62,000.00 | 64,500.00 | 0.0M |
| 2022-10-17 | 59,900.00 | 61,800.00 | 59,000.00 | 61,000.00 | 0.0M |
| 2022-10-14 | 60,100.00 | 61,500.00 | 58,700.00 | 61,000.00 | 0.0M |
| 2022-10-13 | 60,000.00 | 60,300.00 | 58,000.00 | 60,100.00 | 0.0M |
| 2022-10-12 | 58,000.00 | 60,000.00 | 57,500.00 | 60,000.00 | 0.0M |
| 2022-10-11 | 56,000.00 | 57,900.00 | 54,000.00 | 57,900.00 | 0.1M |
| 2022-10-10 | 53,500.00 | 57,900.00 | 53,500.00 | 57,000.00 | 0.0M |
| 2022-10-07 | 60,000.00 | 60,000.00 | 56,800.00 | 57,400.00 | 0.1M |
| 2022-10-06 | 61,000.00 | 62,000.00 | 60,000.00 | 61,000.00 | 0.0M |
| 2022-10-05 | 61,000.00 | 62,000.00 | 60,100.00 | 62,000.00 | 0.0M |
| 2022-10-04 | 62,000.00 | 62,900.00 | 60,000.00 | 61,400.00 | 0.0M |
| 2022-10-03 | 62,100.00 | 63,900.00 | 61,000.00 | 62,000.00 | 0.0M |
| 2022-09-30 | 64,000.00 | 64,300.00 | 60,000.00 | 64,000.00 | 0.0M |
| 2022-09-29 | 65,000.00 | 66,900.00 | 63,300.00 | 64,400.00 | 0.0M |
| 2022-09-28 | 65,000.00 | 65,800.00 | 63,000.00 | 65,000.00 | 0.1M |
| 2022-09-27 | 66,800.00 | 67,500.00 | 65,600.00 | 66,000.00 | 0.0M |
| 2022-09-26 | 67,500.00 | 68,900.00 | 65,000.00 | 67,800.00 | 0.0M |
| 2022-09-23 | 66,400.00 | 68,900.00 | 66,400.00 | 68,900.00 | 0.0M |
| 2022-09-22 | 64,700.00 | 68,000.00 | 64,600.00 | 68,000.00 | 0.0M |
| 2022-09-21 | 66,200.00 | 67,700.00 | 66,200.00 | 67,700.00 | 0.0M |
| 2022-09-20 | 67,800.00 | 67,900.00 | 66,500.00 | 67,900.00 | 0.0M |
| 2022-09-19 | 68,200.00 | 68,200.00 | 66,500.00 | 67,800.00 | 0.1M |
| 2022-09-16 | 69,000.00 | 69,000.00 | 67,100.00 | 68,000.00 | 0.0M |
| 2022-09-15 | 68,000.00 | 68,500.00 | 67,500.00 | 68,300.00 | 0.0M |
| 2022-09-14 | 68,000.00 | 69,000.00 | 65,600.00 | 68,500.00 | 0.1M |
| 2022-09-13 | 69,000.00 | 69,000.00 | 68,000.00 | 68,600.00 | 0.0M |
| 2022-09-12 | 68,200.00 | 69,000.00 | 68,200.00 | 69,000.00 | 0.0M |
| 2022-09-09 | 69,500.00 | 69,500.00 | 68,000.00 | 69,500.00 | 0.0M |
| 2022-09-08 | 68,000.00 | 70,000.00 | 68,000.00 | 69,600.00 | 0.0M |
| 2022-09-07 | 69,900.00 | 70,500.00 | 69,000.00 | 69,600.00 | 0.0M |
| 2022-09-06 | 69,500.00 | 70,000.00 | 69,100.00 | 70,000.00 | 0.0M |
| 2022-09-05 | 70,000.00 | 70,500.00 | 69,400.00 | 70,400.00 | 0.0M |
| 2022-08-31 | 69,500.00 | 70,100.00 | 69,400.00 | 70,100.00 | 0.0M |
| 2022-08-30 | 71,900.00 | 72,300.00 | 70,000.00 | 70,500.00 | 0.1M |
| 2022-08-29 | 69,400.00 | 71,900.00 | 69,000.00 | 71,900.00 | 0.0M |
| 2022-08-26 | 74,000.00 | 74,000.00 | 71,000.00 | 72,400.00 | 0.0M |
| 2022-08-25 | 69,700.00 | 74,000.00 | 69,700.00 | 73,600.00 | 0.1M |
| 2022-08-24 | 67,900.00 | 70,000.00 | 67,900.00 | 69,700.00 | 0.1M |
| 2022-08-23 | 67,400.00 | 69,500.00 | 66,700.00 | 69,500.00 | 0.0M |
| 2022-08-22 | 66,200.00 | 68,000.00 | 66,200.00 | 67,500.00 | 0.0M |
| 2022-08-19 | 68,700.00 | 68,700.00 | 67,500.00 | 68,700.00 | 0.0M |
| 2022-08-18 | 67,500.00 | 68,800.00 | 67,500.00 | 68,800.00 | 0.0M |
| 2022-08-17 | 68,200.00 | 68,800.00 | 67,500.00 | 68,800.00 | 0.0M |
| 2022-08-16 | 69,800.00 | 69,800.00 | 68,000.00 | 69,300.00 | 0.0M |
| 2022-08-15 | 69,700.00 | 69,800.00 | 68,100.00 | 69,000.00 | 0.0M |
| 2022-08-12 | 70,000.00 | 70,000.00 | 68,900.00 | 69,800.00 | 0.0M |
| 2022-08-11 | 68,100.00 | 70,000.00 | 68,100.00 | 69,900.00 | 0.1M |
| 2022-08-10 | 68,600.00 | 69,600.00 | 68,500.00 | 68,500.00 | 0.0M |
| 2022-08-09 | 70,300.00 | 70,300.00 | 68,700.00 | 69,400.00 | 0.0M |
| 2022-08-08 | 69,300.00 | 69,900.00 | 68,900.00 | 69,300.00 | 0.0M |
| 2022-08-05 | 69,000.00 | 70,500.00 | 68,800.00 | 70,200.00 | 0.0M |
| 2022-08-04 | 69,500.00 | 69,500.00 | 68,500.00 | 69,400.00 | 0.0M |
| 2022-08-03 | 69,900.00 | 69,900.00 | 69,000.00 | 69,600.00 | 0.0M |
| 2022-08-02 | 70,000.00 | 70,000.00 | 69,000.00 | 69,900.00 | 0.0M |
| 2022-08-01 | 69,900.00 | 69,900.00 | 68,000.00 | 69,900.00 | 0.0M |
| 2022-07-29 | 70,000.00 | 70,300.00 | 68,700.00 | 70,300.00 | 0.0M |
| 2022-07-28 | 70,300.00 | 70,300.00 | 69,200.00 | 70,200.00 | 0.0M |
| 2022-07-27 | 69,000.00 | 70,500.00 | 68,000.00 | 70,500.00 | 0.0M |
| 2022-07-26 | 70,800.00 | 71,800.00 | 69,200.00 | 70,800.00 | 0.0M |
| 2022-07-25 | 72,000.00 | 72,000.00 | 68,000.00 | 70,900.00 | 0.0M |
| 2022-07-22 | 70,100.00 | 70,800.00 | 69,500.00 | 70,600.00 | 0.0M |
| 2022-07-21 | 69,300.00 | 71,800.00 | 69,300.00 | 70,300.00 | 0.0M |
| 2022-07-20 | 71,000.00 | 71,000.00 | 69,100.00 | 70,300.00 | 0.0M |
| 2022-07-19 | 68,400.00 | 69,900.00 | 68,300.00 | 69,900.00 | 0.0M |
| 2022-07-18 | 70,000.00 | 70,500.00 | 68,500.00 | 69,900.00 | 0.0M |
| 2022-07-15 | 68,300.00 | 70,000.00 | 68,000.00 | 70,000.00 | 0.0M |
| 2022-07-14 | 69,400.00 | 69,400.00 | 67,600.00 | 69,400.00 | 0.0M |
| 2022-07-13 | 71,900.00 | 71,900.00 | 67,500.00 | 69,400.00 | 0.0M |
| 2022-07-12 | 67,400.00 | 69,900.00 | 67,200.00 | 69,400.00 | 0.0M |
| 2022-07-11 | 69,500.00 | 69,500.00 | 67,000.00 | 69,000.00 | 0.0M |
| 2022-07-08 | 69,700.00 | 69,700.00 | 67,100.00 | 69,000.00 | 0.0M |
| 2022-07-07 | 70,000.00 | 70,000.00 | 67,000.00 | 69,600.00 | 0.1M |
| 2022-07-06 | 71,500.00 | 71,600.00 | 68,000.00 | 70,000.00 | 0.0M |
| 2022-07-05 | 69,200.00 | 71,900.00 | 69,200.00 | 71,900.00 | 0.0M |
| 2022-07-04 | 71,800.00 | 72,000.00 | 69,000.00 | 72,000.00 | 0.0M |
| 2022-07-01 | 69,500.00 | 72,400.00 | 66,900.00 | 72,000.00 | 0.0M |
| 2022-06-30 | 69,100.00 | 72,000.00 | 69,100.00 | 71,900.00 | 0.0M |
| 2022-06-29 | 72,800.00 | 72,800.00 | 68,000.00 | 72,000.00 | 0.0M |
| 2022-06-28 | 74,900.00 | 74,900.00 | 68,000.00 | 72,900.00 | 0.0M |
| 2022-06-27 | 71,900.00 | 73,000.00 | 70,000.00 | 73,000.00 | 0.0M |
| 2022-06-24 | 72,000.00 | 72,000.00 | 70,400.00 | 71,900.00 | 0.0M |
| 2022-06-23 | 70,800.00 | 72,000.00 | 69,700.00 | 71,500.00 | 0.0M |
| 2022-06-22 | 67,100.00 | 72,900.00 | 67,100.00 | 70,800.00 | 0.0M |
| 2022-06-21 | 72,000.00 | 74,800.00 | 69,000.00 | 69,000.00 | 0.0M |
| 2022-06-20 | 76,000.00 | 76,000.00 | 71,200.00 | 72,000.00 | 0.0M |
| 2022-06-17 | 75,700.00 | 77,000.00 | 75,200.00 | 75,700.00 | 0.0M |
| 2022-06-16 | 79,800.00 | 79,800.00 | 77,500.00 | 77,500.00 | 0.0M |
| 2022-06-15 | 81,600.00 | 81,600.00 | 77,000.00 | 77,000.00 | 0.0M |
| 2022-06-14 | 79,500.00 | 79,500.00 | 77,100.00 | 79,500.00 | 0.0M |
| 2022-06-13 | 78,100.00 | 80,000.00 | 75,700.00 | 78,900.00 | 0.1M |
| 2022-06-10 | 77,000.00 | 80,000.00 | 77,000.00 | 80,000.00 | 0.0M |
| 2022-06-09 | 72,500.00 | 78,900.00 | 71,000.00 | 78,800.00 | 0.1M |
| 2022-06-08 | 73,100.00 | 74,200.00 | 71,000.00 | 73,800.00 | 0.0M |
| 2022-06-07 | 70,100.00 | 71,000.00 | 69,500.00 | 71,000.00 | 0.0M |
| 2022-06-06 | 68,500.00 | 72,200.00 | 68,500.00 | 70,500.00 | 0.0M |
| 2022-06-03 | 70,500.00 | 72,100.00 | 70,500.00 | 72,000.00 | 0.0M |
| 2022-06-02 | 70,900.00 | 74,700.00 | 70,800.00 | 70,800.00 | 0.0M |
| 2022-06-01 | 71,000.00 | 72,300.00 | 70,600.00 | 72,300.00 | 0.0M |
| 2022-05-31 | 70,900.00 | 72,800.00 | 70,600.00 | 72,800.00 | 0.0M |
| 2022-05-30 | 74,800.00 | 75,000.00 | 70,800.00 | 72,800.00 | 0.0M |
| 2022-05-27 | 71,900.00 | 72,600.00 | 71,400.00 | 72,400.00 | 0.0M |
| 2022-05-26 | 72,200.00 | 72,500.00 | 70,600.00 | 72,000.00 | 0.0M |
| 2022-05-25 | 70,000.00 | 72,000.00 | 69,800.00 | 72,000.00 | 0.0M |
| 2022-05-24 | 69,500.00 | 72,200.00 | 69,500.00 | 72,200.00 | 0.0M |
| 2022-05-23 | 75,900.00 | 75,900.00 | 70,600.00 | 72,800.00 | 0.0M |
| 2022-05-20 | 72,800.00 | 73,900.00 | 72,600.00 | 72,800.00 | 0.0M |
| 2022-05-19 | 70,000.00 | 71,800.00 | 69,900.00 | 71,800.00 | 0.0M |
| 2022-05-18 | 71,000.00 | 71,000.00 | 68,600.00 | 70,000.00 | 0.0M |
| 2022-05-17 | 68,100.00 | 72,000.00 | 67,600.00 | 70,000.00 | 0.0M |
| 2022-05-16 | 70,400.00 | 70,500.00 | 67,000.00 | 70,400.00 | 0.0M |
| 2022-05-13 | 72,500.00 | 72,500.00 | 67,600.00 | 70,400.00 | 0.1M |
| 2022-05-12 | 75,400.00 | 75,400.00 | 72,000.00 | 72,600.00 | 0.0M |
| 2022-05-11 | 72,500.00 | 76,900.00 | 72,000.00 | 73,200.00 | 0.0M |
| 2022-05-10 | 74,700.00 | 75,500.00 | 70,100.00 | 72,500.00 | 0.0M |
| 2022-05-09 | 78,900.00 | 78,900.00 | 74,300.00 | 74,700.00 | 0.0M |
| 2022-05-06 | 80,000.00 | 80,000.00 | 79,000.00 | 79,000.00 | 0.0M |
| 2022-05-05 | 80,500.00 | 80,600.00 | 79,500.00 | 80,000.00 | 0.0M |
| 2022-05-04 | 81,800.00 | 81,800.00 | 79,500.00 | 80,500.00 | 0.0M |
| 2022-04-29 | 80,000.00 | 81,000.00 | 80,000.00 | 80,200.00 | 0.0M |
| 2022-04-28 | 79,100.00 | 82,400.00 | 78,000.00 | 79,300.00 | 0.1M |
| 2022-04-27 | 77,600.00 | 79,000.00 | 77,600.00 | 79,000.00 | 0.0M |
| 2022-04-26 | 77,800.00 | 77,900.00 | 75,500.00 | 77,600.00 | 0.0M |
| 2022-04-25 | 79,000.00 | 79,000.00 | 76,500.00 | 78,900.00 | 0.0M |
| 2022-04-22 | 82,200.00 | 83,900.00 | 77,000.00 | 82,000.00 | 0.0M |
| 2022-04-21 | 79,000.00 | 82,300.00 | 77,000.00 | 82,300.00 | 0.0M |
| 2022-04-20 | 83,700.00 | 83,700.00 | 79,000.00 | 82,700.00 | 0.0M |
| 2022-04-19 | 83,000.00 | 85,000.00 | 79,900.00 | 83,000.00 | 0.1M |
| 2022-04-18 | 84,000.00 | 87,000.00 | 82,000.00 | 83,500.00 | 0.1M |
| 2022-04-15 | 86,000.00 | 87,900.00 | 85,000.00 | 86,100.00 | 0.0M |
| 2022-04-14 | 87,000.00 | 87,300.00 | 86,500.00 | 87,000.00 | 0.0M |
| 2022-04-13 | 88,000.00 | 88,000.00 | 86,500.00 | 87,000.00 | 0.0M |
| 2022-04-12 | 87,100.00 | 87,900.00 | 86,000.00 | 86,800.00 | 0.0M |
| 2022-04-08 | 87,200.00 | 89,000.00 | 87,200.00 | 87,200.00 | 0.0M |
| 2022-04-07 | 91,000.00 | 91,900.00 | 87,000.00 | 87,200.00 | 0.1M |
| 2022-04-06 | 95,900.00 | 95,900.00 | 90,000.00 | 91,500.00 | 0.0M |
| 2022-04-05 | 96,100.00 | 99,500.00 | 94,800.00 | 96,500.00 | 0.1M |
| 2022-04-04 | 96,300.00 | 98,000.00 | 94,800.00 | 96,100.00 | 0.1M |
| 2022-04-01 | 92,400.00 | 95,500.00 | 92,400.00 | 95,000.00 | 0.0M |
| 2022-03-31 | 94,600.00 | 96,000.00 | 94,400.00 | 95,500.00 | 0.0M |
| 2022-03-30 | 89,200.00 | 94,400.00 | 89,200.00 | 94,400.00 | 0.3M |
| 2022-03-29 | 86,900.00 | 88,300.00 | 84,900.00 | 88,300.00 | 0.0M |
| 2022-03-28 | 87,500.00 | 87,500.00 | 86,000.00 | 87,000.00 | 0.0M |
| 2022-03-25 | 87,000.00 | 88,000.00 | 86,200.00 | 87,200.00 | 0.1M |
| 2022-03-24 | 86,700.00 | 87,200.00 | 86,700.00 | 87,200.00 | 0.0M |
| 2022-03-23 | 88,000.00 | 88,000.00 | 86,500.00 | 86,600.00 | 0.0M |
| 2022-03-22 | 87,000.00 | 87,700.00 | 86,900.00 | 87,000.00 | 0.1M |
| 2022-03-21 | 87,700.00 | 87,700.00 | 86,400.00 | 86,900.00 | 0.1M |
| 2022-03-18 | 86,900.00 | 86,900.00 | 85,800.00 | 86,400.00 | 0.0M |
| 2022-03-17 | 85,000.00 | 87,000.00 | 85,000.00 | 85,600.00 | 0.0M |
| 2022-03-16 | 85,400.00 | 86,000.00 | 84,800.00 | 84,800.00 | 0.0M |
| 2022-03-15 | 84,100.00 | 85,700.00 | 84,100.00 | 85,400.00 | 0.0M |
| 2022-03-14 | 86,000.00 | 86,000.00 | 82,400.00 | 84,400.00 | 0.1M |
| 2022-03-11 | 86,000.00 | 88,000.00 | 85,500.00 | 86,000.00 | 0.0M |
| 2022-03-10 | 87,500.00 | 90,000.00 | 87,500.00 | 89,600.00 | 0.0M |
| 2022-03-09 | 91,500.00 | 91,500.00 | 88,100.00 | 90,000.00 | 0.0M |
| 2022-03-08 | 87,800.00 | 90,300.00 | 86,100.00 | 90,000.00 | 0.1M |
| 2022-03-07 | 88,000.00 | 90,000.00 | 86,500.00 | 88,000.00 | 0.0M |
| 2022-03-04 | 88,000.00 | 88,200.00 | 87,100.00 | 87,200.00 | 0.0M |
| 2022-03-03 | 83,700.00 | 87,900.00 | 83,700.00 | 87,100.00 | 0.1M |
| 2022-03-02 | 84,800.00 | 85,000.00 | 83,500.00 | 83,500.00 | 0.1M |
| 2022-03-01 | 83,000.00 | 85,000.00 | 82,700.00 | 84,900.00 | 0.0M |
| 2022-02-28 | 84,000.00 | 84,500.00 | 82,100.00 | 84,000.00 | 0.0M |
| 2022-02-25 | 83,900.00 | 86,000.00 | 83,800.00 | 84,100.00 | 0.1M |
| 2022-02-24 | 83,000.00 | 84,000.00 | 81,000.00 | 82,300.00 | 0.0M |
| 2022-02-23 | 85,200.00 | 86,500.00 | 84,000.00 | 85,100.00 | 0.1M |
| 2022-02-22 | 86,100.00 | 86,100.00 | 83,000.00 | 84,800.00 | 0.0M |
| 2022-02-21 | 84,900.00 | 86,900.00 | 84,000.00 | 86,000.00 | 0.0M |
| 2022-02-18 | 84,100.00 | 84,900.00 | 83,000.00 | 84,900.00 | 0.0M |
| 2022-02-17 | 84,000.00 | 84,600.00 | 83,600.00 | 84,500.00 | 0.0M |
| 2022-02-16 | 83,300.00 | 84,500.00 | 83,100.00 | 84,500.00 | 0.0M |
| 2022-02-15 | 82,200.00 | 83,400.00 | 82,200.00 | 83,300.00 | 0.0M |
| 2022-02-14 | 82,800.00 | 83,000.00 | 81,000.00 | 82,200.00 | 0.0M |
| 2022-02-11 | 82,700.00 | 83,300.00 | 82,600.00 | 82,800.00 | 0.0M |
| 2022-02-10 | 83,900.00 | 83,900.00 | 82,300.00 | 82,700.00 | 0.0M |
| 2022-02-09 | 82,000.00 | 83,100.00 | 80,500.00 | 82,500.00 | 0.1M |
| 2022-02-08 | 82,900.00 | 82,900.00 | 81,800.00 | 82,000.00 | 0.0M |
| 2022-02-07 | 82,000.00 | 84,000.00 | 81,900.00 | 82,900.00 | 0.0M |
| 2022-01-28 | 81,100.00 | 82,600.00 | 81,100.00 | 81,500.00 | 0.1M |
| 2022-01-27 | 80,200.00 | 84,000.00 | 80,200.00 | 81,100.00 | 0.1M |
| 2022-01-26 | 84,000.00 | 85,900.00 | 81,000.00 | 82,000.00 | 0.0M |
| 2022-01-25 | 81,000.00 | 84,000.00 | 81,000.00 | 84,000.00 | 0.1M |
| 2022-01-24 | 80,000.00 | 83,600.00 | 80,000.00 | 81,600.00 | 0.1M |
| 2022-01-21 | 88,000.00 | 88,000.00 | 85,000.00 | 85,800.00 | 0.0M |
| 2022-01-20 | 82,500.00 | 88,000.00 | 82,000.00 | 88,000.00 | 0.1M |
| 2022-01-19 | 81,200.00 | 85,900.00 | 81,000.00 | 84,100.00 | 0.1M |
| 2022-01-18 | 91,500.00 | 91,900.00 | 85,100.00 | 85,200.00 | 0.1M |
| 2022-01-17 | 96,500.00 | 96,500.00 | 90,800.00 | 91,500.00 | 0.1M |
| 2022-01-14 | 83,800.00 | 90,400.00 | 83,800.00 | 90,400.00 | 0.5M |
| 2022-01-13 | 85,000.00 | 85,200.00 | 83,800.00 | 84,500.00 | 0.1M |
| 2022-01-12 | 83,900.00 | 85,000.00 | 80,100.00 | 84,000.00 | 0.1M |
| 2022-01-11 | 81,400.00 | 86,000.00 | 79,800.00 | 84,000.00 | 0.2M |
| 2022-01-10 | 80,200.00 | 81,500.00 | 79,600.00 | 80,500.00 | 0.1M |
| 2022-01-07 | 80,800.00 | 81,800.00 | 80,200.00 | 81,000.00 | 0.1M |
| 2022-01-06 | 79,900.00 | 81,000.00 | 79,000.00 | 80,800.00 | 0.1M |
| 2022-01-05 | 81,200.00 | 81,600.00 | 79,700.00 | 79,900.00 | 0.1M |
| 2022-01-04 | 81,500.00 | 82,000.00 | 81,000.00 | 81,000.00 | 0.1M |