SJ Group JSC (SJS)

SJS
🏛️ ベトナム →
67,800.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 104,000.00 104,000.00 103,500.00 104,000.00 0.0K
09:01 97,300.00 97,300.00 97,200.00 97,200.00 0.0K
09:02 97,200.00 97,200.00 90,500.00 90,500.00 0.0K
09:03 90,500.00 90,500.00 90,500.00 90,500.00 0.0K
09:04 90,500.00 90,500.00 90,500.00 90,500.00 0.0K
09:05 90,500.00 90,500.00 90,500.00 90,500.00 0.0K
09:06 90,500.00 90,500.00 90,500.00 90,500.00 0.0K
09:07 90,500.00 90,500.00 90,500.00 90,500.00 0.0K
09:08 90,500.00 90,500.00 90,500.00 90,500.00 0.0K
09:12 90,500.00 90,500.00 90,500.00 90,500.00 0.0K
09:13 90,500.00 90,500.00 90,500.00 90,500.00 0.0K
09:14 90,500.00 90,500.00 90,500.00 90,500.00 0.0K
09:15 90,500.00 90,500.00 90,500.00 90,500.00 22.5K
09:16 90,500.00 90,500.00 90,500.00 90,500.00 3.2K
09:18 90,600.00 90,600.00 90,600.00 90,600.00 0.1K
09:21 90,600.00 90,600.00 90,600.00 90,600.00 0.5K
09:26 90,600.00 90,600.00 90,600.00 90,600.00 0.5K
09:27 90,600.00 90,600.00 90,600.00 90,600.00 2.0K
09:28 90,600.00 90,600.00 90,600.00 90,600.00 0.3K
09:30 90,600.00 90,600.00 90,500.00 90,500.00 4.4K
09:31 90,600.00 90,600.00 90,500.00 90,500.00 2.3K
09:33 90,500.00 90,500.00 90,500.00 90,500.00 1.0K
09:34 90,500.00 90,500.00 90,500.00 90,500.00 0.2K
09:35 90,500.00 90,500.00 90,500.00 90,500.00 2.5K
09:37 90,500.00 90,500.00 90,500.00 90,500.00 0.5K
09:38 90,500.00 90,500.00 90,500.00 90,500.00 2.6K
09:39 90,500.00 90,500.00 90,500.00 90,500.00 0.3K
09:40 90,500.00 90,500.00 90,500.00 90,500.00 1.1K
09:43 90,700.00 90,700.00 90,700.00 90,700.00 0.8K
09:50 100,000.00 100,000.00 100,000.00 100,000.00 0.0K
09:52 91,000.00 91,000.00 90,500.00 90,500.00 4.0K
09:57 91,000.00 91,000.00 91,000.00 91,000.00 1.0K
10:05 90,700.00 90,700.00 90,500.00 90,500.00 3.0K
10:09 100,000.00 100,000.00 100,000.00 100,000.00 0.0K
10:10 92,300.00 92,300.00 92,300.00 92,300.00 0.1K
10:11 92,300.00 92,300.00 92,300.00 92,300.00 0.1K
10:15 100,000.00 100,000.00 100,000.00 100,000.00 0.0K
10:18 92,300.00 92,300.00 92,300.00 92,300.00 0.1K
10:25 92,000.00 92,000.00 92,000.00 92,000.00 0.1K
10:26 91,000.00 91,000.00 91,000.00 91,000.00 1.0K
10:41 91,000.00 91,000.00 91,000.00 91,000.00 0.2K
10:46 91,000.00 91,000.00 91,000.00 91,000.00 0.1K
10:47 93,000.00 93,000.00 93,000.00 93,000.00 0.1K
10:48 91,000.00 91,000.00 91,000.00 91,000.00 0.1K
10:49 91,000.00 91,000.00 91,000.00 91,000.00 0.2K
10:50 91,000.00 91,000.00 91,000.00 91,000.00 0.1K
10:56 91,000.00 91,000.00 91,000.00 91,000.00 0.1K
11:05 91,000.00 91,000.00 91,000.00 91,000.00 1.7K
11:06 90,600.00 90,600.00 90,500.00 90,500.00 5.0K
11:09 90,500.00 90,500.00 90,500.00 90,500.00 2.7K
11:12 90,500.00 90,500.00 90,500.00 90,500.00 0.3K
11:20 90,500.00 90,500.00 90,500.00 90,500.00 0.2K
13:00 90,500.00 90,500.00 90,500.00 90,500.00 0.4K
13:03 90,500.00 90,500.00 90,500.00 90,500.00 2.0K
13:13 90,500.00 90,500.00 90,500.00 90,500.00 1.0K
13:18 90,500.00 90,500.00 90,500.00 90,500.00 3.0K
13:19 90,500.00 90,500.00 90,500.00 90,500.00 0.1K
13:21 90,500.00 90,500.00 90,500.00 90,500.00 0.1K
13:29 90,500.00 90,500.00 90,500.00 90,500.00 0.1K
13:38 90,500.00 90,500.00 90,500.00 90,500.00 0.1K
13:48 90,500.00 90,500.00 90,500.00 90,500.00 0.1K
14:04 91,500.00 91,500.00 91,500.00 91,500.00 0.1K
14:15 91,500.00 91,500.00 91,500.00 91,500.00 0.1K
14:16 91,500.00 91,500.00 91,500.00 91,500.00 0.1K
14:20 90,700.00 90,700.00 90,700.00 90,700.00 0.1K
14:21 90,600.00 90,600.00 90,600.00 90,600.00 0.1K
14:30 90,600.00 90,600.00 90,600.00 90,600.00 0.0K
14:31 90,500.00 90,500.00 90,500.00 90,500.00 0.0K
14:39 90,600.00 90,600.00 90,600.00 90,600.00 0.0K
14:44 90,700.00 92,800.00 90,700.00 92,800.00 0.0K
14:45 92,800.00 92,800.00 92,800.00 92,800.00 2.7K
15:00 92,800.00 92,800.00 92,800.00 92,800.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし