SJ Group JSC (SJS)

SJS
🏛️ ベトナム →
67,000.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:09 92,100.00 96,000.00 92,100.00 96,000.00 0.0K
09:12 96,000.00 96,000.00 96,000.00 96,000.00 0.0K
09:14 96,000.00 96,500.00 96,000.00 96,500.00 0.0K
09:15 96,500.00 96,500.00 96,500.00 96,500.00 3.0K
09:19 97,000.00 97,000.00 97,000.00 97,000.00 0.3K
09:33 97,000.00 97,000.00 97,000.00 97,000.00 0.2K
09:42 97,500.00 97,500.00 97,500.00 97,500.00 0.2K
10:16 98,000.00 98,000.00 98,000.00 98,000.00 0.4K
10:18 98,000.00 98,000.00 98,000.00 98,000.00 0.1K
10:27 98,000.00 98,000.00 98,000.00 98,000.00 0.1K
10:52 98,100.00 98,100.00 98,100.00 98,100.00 0.5K
10:59 98,100.00 98,100.00 98,100.00 98,100.00 0.1K
11:02 98,100.00 98,100.00 98,100.00 98,100.00 0.1K
11:26 98,900.00 99,000.00 98,900.00 99,000.00 1.1K
13:06 99,000.00 99,000.00 99,000.00 99,000.00 0.1K
13:29 98,200.00 98,200.00 98,200.00 98,200.00 0.1K
13:30 98,100.00 98,100.00 98,100.00 98,100.00 0.1K
13:38 98,100.00 98,100.00 98,100.00 98,100.00 0.7K
13:42 98,100.00 98,100.00 98,100.00 98,100.00 0.1K
13:46 99,000.00 99,300.00 99,000.00 99,300.00 0.3K
13:47 99,300.00 99,300.00 99,300.00 99,300.00 0.2K
13:51 99,800.00 99,900.00 99,800.00 99,900.00 0.3K
13:53 99,900.00 99,900.00 99,900.00 99,900.00 0.2K
14:04 99,900.00 99,900.00 99,900.00 99,900.00 0.1K
14:12 99,900.00 99,900.00 99,900.00 99,900.00 0.1K
14:20 99,900.00 99,900.00 99,900.00 99,900.00 0.1K
14:28 99,900.00 99,900.00 99,900.00 99,900.00 1.0K
14:29 99,900.00 99,900.00 99,900.00 99,900.00 0.1K
14:30 99,900.00 99,900.00 99,900.00 99,900.00 0.0K
14:31 99,800.00 99,800.00 99,800.00 99,800.00 0.0K
14:45 99,800.00 99,800.00 99,800.00 99,800.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし