3,150.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,235.00 | 3,237.00 | 3,235.00 | 3,236.00 | 29.8K |
| 09:05 | 3,237.00 | 3,238.00 | 3,235.00 | 3,238.00 | 25.9K |
| 09:10 | 3,238.00 | 3,240.00 | 3,237.00 | 3,238.00 | 22.3K |
| 09:15 | 3,238.00 | 3,241.00 | 3,232.00 | 3,232.00 | 46.3K |
| 09:20 | 3,232.00 | 3,234.00 | 3,232.00 | 3,233.00 | 15.9K |
| 09:25 | 3,232.00 | 3,234.00 | 3,231.00 | 3,234.00 | 18.6K |
| 09:30 | 3,234.00 | 3,235.00 | 3,232.00 | 3,232.00 | 15.4K |
| 09:35 | 3,232.00 | 3,236.00 | 3,232.00 | 3,234.00 | 13.3K |
| 09:40 | 3,234.00 | 3,234.00 | 3,231.00 | 3,234.00 | 1.3K |
| 09:45 | 3,234.00 | 3,235.00 | 3,232.00 | 3,233.00 | 6.2K |
| 09:50 | 3,233.00 | 3,238.00 | 3,233.00 | 3,235.00 | 6.7K |
| 09:55 | 3,235.00 | 3,236.00 | 3,230.00 | 3,230.00 | 5.0K |
| 10:00 | 3,228.00 | 3,228.00 | 3,223.00 | 3,226.00 | 24.0K |
| 10:05 | 3,227.00 | 3,229.00 | 3,225.00 | 3,226.00 | 9.0K |
| 10:10 | 3,228.00 | 3,228.00 | 3,225.00 | 3,225.00 | 3.4K |
| 10:15 | 3,225.00 | 3,226.00 | 3,224.00 | 3,226.00 | 4.9K |
| 10:20 | 3,226.00 | 3,227.00 | 3,224.00 | 3,227.00 | 17.7K |
| 10:25 | 3,225.00 | 3,227.00 | 3,225.00 | 3,226.00 | 10.9K |
| 10:30 | 3,226.00 | 3,226.00 | 3,223.00 | 3,226.00 | 3.6K |
| 10:35 | 3,227.00 | 3,231.00 | 3,227.00 | 3,227.00 | 13.9K |
| 10:40 | 3,228.00 | 3,229.00 | 3,227.00 | 3,227.00 | 2.1K |
| 10:45 | 3,230.00 | 3,230.00 | 3,229.00 | 3,230.00 | 0.1K |
| 10:50 | 3,230.00 | 3,232.00 | 3,229.00 | 3,229.00 | 4.6K |
| 10:55 | 3,229.00 | 3,230.00 | 3,229.00 | 3,230.00 | 0.0K |
| 11:00 | 3,233.00 | 3,233.00 | 3,230.00 | 3,230.00 | 0.5K |
| 11:05 | 3,229.00 | 3,230.00 | 3,229.00 | 3,230.00 | 1.5K |
| 11:10 | 3,229.00 | 3,229.00 | 3,229.00 | 3,229.00 | 0.9K |
| 11:15 | 3,230.00 | 3,230.00 | 3,229.00 | 3,230.00 | 2.5K |
| 11:20 | 3,228.00 | 3,231.00 | 3,228.00 | 3,230.00 | 1.1K |
| 11:25 | 3,230.00 | 3,232.00 | 3,230.00 | 3,232.00 | 0.0K |
| 11:30 | 3,232.00 | 3,232.00 | 3,232.00 | 3,232.00 | 0.0K |
| 12:30 | 3,222.00 | 3,222.00 | 3,219.00 | 3,219.00 | 5.3K |
| 12:35 | 3,218.00 | 3,223.00 | 3,218.00 | 3,223.00 | 11.1K |
| 12:40 | 3,222.00 | 3,225.00 | 3,221.00 | 3,225.00 | 2.5K |
| 12:45 | 3,224.00 | 3,227.00 | 3,224.00 | 3,225.00 | 0.3K |
| 12:50 | 3,224.00 | 3,229.00 | 3,224.00 | 3,226.00 | 1.3K |
| 12:55 | 3,227.00 | 3,230.00 | 3,226.00 | 3,228.00 | 3.1K |
| 13:00 | 3,228.00 | 3,233.00 | 3,228.00 | 3,233.00 | 4.2K |
| 13:05 | 3,234.00 | 3,236.00 | 3,234.00 | 3,236.00 | 2.0K |
| 13:10 | 3,235.00 | 3,236.00 | 3,234.00 | 3,234.00 | 0.0K |
| 13:15 | 3,235.00 | 3,235.00 | 3,233.00 | 3,233.00 | 0.8K |
| 13:20 | 3,235.00 | 3,236.00 | 3,233.00 | 3,233.00 | 0.5K |
| 13:25 | 3,234.00 | 3,236.00 | 3,233.00 | 3,233.00 | 1.0K |
| 13:30 | 3,233.00 | 3,235.00 | 3,232.00 | 3,235.00 | 2.3K |
| 13:35 | 3,233.00 | 3,233.00 | 3,233.00 | 3,233.00 | 0.0K |
| 13:45 | 3,231.00 | 3,233.00 | 3,231.00 | 3,233.00 | 0.8K |
| 13:50 | 3,233.00 | 3,235.00 | 3,233.00 | 3,235.00 | 0.7K |
| 13:55 | 3,233.00 | 3,233.00 | 3,233.00 | 3,233.00 | 2.0K |
| 14:00 | 3,232.00 | 3,233.00 | 3,231.00 | 3,233.00 | 3.2K |
| 14:05 | 3,232.00 | 3,232.00 | 3,231.00 | 3,231.00 | 0.0K |
| 14:10 | 3,231.00 | 3,231.00 | 3,230.00 | 3,231.00 | 12.4K |
| 14:15 | 3,231.00 | 3,231.00 | 3,230.00 | 3,230.00 | 1.5K |
| 14:20 | 3,227.00 | 3,228.00 | 3,227.00 | 3,227.00 | 0.9K |
| 14:25 | 3,226.00 | 3,226.00 | 3,225.00 | 3,226.00 | 4.0K |
| 14:30 | 3,225.00 | 3,225.00 | 3,224.00 | 3,224.00 | 0.4K |
| 14:35 | 3,224.00 | 3,225.00 | 3,223.00 | 3,225.00 | 0.3K |
| 14:40 | 3,224.00 | 3,224.00 | 3,222.00 | 3,222.00 | 0.2K |
| 14:45 | 3,223.00 | 3,223.00 | 3,223.00 | 3,223.00 | 0.0K |
| 14:50 | 3,223.00 | 3,223.00 | 3,221.00 | 3,222.00 | 0.2K |
| 14:55 | 3,223.00 | 3,224.00 | 3,223.00 | 3,224.00 | 0.8K |
| 15:00 | 3,222.00 | 3,223.00 | 3,220.00 | 3,222.00 | 17.1K |
| 15:05 | 3,222.00 | 3,223.00 | 3,220.00 | 3,222.00 | 4.4K |
| 15:10 | 3,221.00 | 3,222.00 | 3,221.00 | 3,222.00 | 0.0K |
| 15:15 | 3,222.00 | 3,225.00 | 3,222.00 | 3,224.00 | 6.1K |
| 15:20 | 3,223.00 | 3,224.00 | 3,220.00 | 3,220.00 | 4.9K |
| 15:30 | 3,222.00 | 3,222.00 | 3,222.00 | 3,222.00 | 4.5K |