2,918.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 2,953.00 | 2,963.00 | 2,953.00 | 2,959.00 | 624.0K |
| 09:20 | 2,959.00 | 2,988.00 | 2,957.00 | 2,988.00 | 336.6K |
| 09:25 | 2,989.00 | 2,989.00 | 2,981.00 | 2,983.00 | 72.5K |
| 09:30 | 2,983.00 | 2,984.00 | 2,966.00 | 2,972.00 | 90.5K |
| 09:35 | 2,972.00 | 2,975.00 | 2,968.00 | 2,970.00 | 51.0K |
| 09:40 | 2,969.00 | 2,979.00 | 2,967.00 | 2,969.00 | 63.7K |
| 09:45 | 2,966.00 | 2,987.00 | 2,964.00 | 2,970.00 | 115.8K |
| 09:50 | 2,968.00 | 2,977.00 | 2,965.00 | 2,967.00 | 96.3K |
| 09:55 | 2,966.00 | 2,979.00 | 2,950.00 | 2,968.00 | 170.5K |
| 10:00 | 2,968.00 | 2,989.00 | 2,968.00 | 2,982.00 | 130.7K |
| 10:05 | 2,982.00 | 2,988.00 | 2,976.00 | 2,977.00 | 22.3K |
| 10:10 | 2,977.00 | 2,982.00 | 2,975.00 | 2,982.00 | 78.3K |
| 10:15 | 2,985.00 | 2,985.00 | 2,975.00 | 2,983.00 | 17.4K |
| 10:20 | 2,983.00 | 2,989.00 | 2,981.00 | 2,989.00 | 31.1K |
| 10:25 | 2,990.00 | 2,995.00 | 2,983.00 | 2,989.00 | 55.1K |
| 10:30 | 2,987.00 | 2,992.00 | 2,987.00 | 2,992.00 | 25.9K |
| 10:35 | 2,992.00 | 2,994.00 | 2,986.00 | 2,990.00 | 14.5K |
| 10:40 | 2,989.00 | 2,990.00 | 2,975.00 | 2,979.00 | 37.5K |
| 10:45 | 2,978.00 | 2,983.00 | 2,977.00 | 2,982.00 | 27.5K |
| 10:50 | 2,981.00 | 2,986.00 | 2,981.00 | 2,986.00 | 12.0K |
| 10:55 | 2,986.00 | 2,989.00 | 2,983.00 | 2,989.00 | 8.4K |
| 11:00 | 2,990.00 | 2,996.00 | 2,990.00 | 2,995.00 | 28.8K |
| 11:05 | 2,998.00 | 3,001.00 | 2,991.00 | 3,000.00 | 45.6K |
| 11:10 | 3,004.00 | 3,010.00 | 3,003.00 | 3,010.00 | 15.6K |
| 11:15 | 3,008.00 | 3,013.00 | 3,006.00 | 3,011.00 | 27.0K |
| 11:20 | 3,010.00 | 3,012.00 | 3,003.00 | 3,005.00 | 15.4K |
| 11:25 | 3,005.00 | 3,005.00 | 2,988.00 | 2,989.00 | 36.9K |
| 11:30 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 1.2K |
| 12:30 | 2,987.00 | 2,995.00 | 2,986.00 | 2,995.00 | 42.7K |
| 12:35 | 2,994.00 | 2,995.00 | 2,988.00 | 2,993.00 | 33.6K |
| 12:40 | 2,991.00 | 2,999.00 | 2,991.00 | 2,997.00 | 14.3K |
| 12:45 | 2,998.00 | 3,004.00 | 2,996.00 | 3,003.00 | 9.0K |
| 12:50 | 3,002.00 | 3,002.00 | 2,997.00 | 3,000.00 | 7.9K |
| 12:55 | 3,000.00 | 3,005.00 | 2,995.00 | 3,005.00 | 15.3K |
| 13:00 | 3,007.00 | 3,007.00 | 3,002.00 | 3,006.00 | 7.3K |
| 13:05 | 3,006.00 | 3,010.00 | 3,003.00 | 3,003.00 | 10.3K |
| 13:10 | 3,004.00 | 3,006.00 | 3,000.00 | 3,002.00 | 7.1K |
| 13:15 | 3,001.00 | 3,007.00 | 3,001.00 | 3,004.00 | 5.9K |
| 13:20 | 3,003.00 | 3,003.00 | 2,996.00 | 3,000.00 | 9.5K |
| 13:25 | 2,999.00 | 2,999.00 | 2,996.00 | 2,997.00 | 6.6K |
| 13:30 | 2,999.00 | 2,999.00 | 2,993.00 | 2,993.00 | 4.6K |
| 13:35 | 2,993.00 | 2,996.00 | 2,992.00 | 2,994.00 | 4.8K |
| 13:40 | 2,992.00 | 2,992.00 | 2,986.00 | 2,988.00 | 18.0K |
| 13:45 | 2,987.00 | 2,992.00 | 2,987.00 | 2,987.00 | 6.0K |
| 13:50 | 2,990.00 | 2,990.00 | 2,987.00 | 2,987.00 | 0.6K |
| 13:55 | 2,990.00 | 2,994.00 | 2,989.00 | 2,993.00 | 1.8K |
| 14:00 | 2,995.00 | 2,996.00 | 2,992.00 | 2,992.00 | 7.4K |
| 14:05 | 2,992.00 | 2,996.00 | 2,992.00 | 2,993.00 | 2.0K |
| 14:10 | 2,991.00 | 2,994.00 | 2,989.00 | 2,991.00 | 13.3K |
| 14:15 | 2,993.00 | 2,993.00 | 2,983.00 | 2,986.00 | 18.1K |
| 14:20 | 2,986.00 | 2,986.00 | 2,983.00 | 2,984.00 | 5.2K |
| 14:25 | 2,984.00 | 2,984.00 | 2,980.00 | 2,980.00 | 4.7K |
| 14:30 | 2,980.00 | 2,980.00 | 2,965.00 | 2,967.00 | 60.1K |
| 14:35 | 2,970.00 | 2,979.00 | 2,970.00 | 2,975.00 | 24.1K |
| 14:40 | 2,976.00 | 2,980.00 | 2,965.00 | 2,965.00 | 8.6K |
| 14:45 | 2,965.00 | 2,966.00 | 2,951.00 | 2,951.00 | 15.1K |
| 14:50 | 2,951.00 | 2,960.00 | 2,950.00 | 2,953.00 | 42.8K |
| 14:55 | 2,953.00 | 2,958.00 | 2,950.00 | 2,956.00 | 35.9K |
| 15:00 | 2,956.00 | 2,956.00 | 2,941.00 | 2,945.00 | 64.4K |
| 15:05 | 2,946.00 | 2,956.00 | 2,943.00 | 2,951.00 | 41.0K |
| 15:10 | 2,955.00 | 2,955.00 | 2,943.00 | 2,948.00 | 15.2K |
| 15:15 | 2,949.00 | 2,952.00 | 2,934.00 | 2,934.00 | 21.7K |
| 15:20 | 2,935.00 | 2,937.00 | 2,925.00 | 2,925.00 | 36.2K |
| 15:30 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 22.4K |