| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-30 |
1,737.00 |
1,757.00 |
1,736.50 |
1,740.00 |
0.0M |
| 2022-12-29 |
1,738.50 |
1,917.50 |
1,701.00 |
1,775.00 |
0.0M |
| 2022-12-28 |
1,713.50 |
1,734.00 |
1,713.50 |
1,723.00 |
0.0M |
| 2022-12-27 |
1,711.00 |
1,720.00 |
1,711.00 |
1,713.00 |
0.0M |
| 2022-12-26 |
1,721.00 |
1,745.00 |
1,721.00 |
1,723.00 |
0.0M |
| 2022-12-23 |
1,740.00 |
1,760.00 |
1,694.00 |
1,735.00 |
0.0M |
| 2022-12-22 |
1,711.00 |
1,740.00 |
1,711.00 |
1,719.50 |
0.0M |
| 2022-12-21 |
1,747.00 |
1,760.00 |
1,711.00 |
1,743.50 |
0.0M |
| 2022-12-20 |
1,645.50 |
1,740.00 |
1,645.50 |
1,740.00 |
0.0M |
| 2022-12-19 |
1,652.00 |
1,662.00 |
1,622.50 |
1,656.50 |
0.0M |
| 2022-12-16 |
1,636.00 |
1,647.00 |
1,618.50 |
1,647.00 |
0.0M |
| 2022-12-15 |
1,634.50 |
1,634.50 |
1,603.50 |
1,609.00 |
0.0M |
| 2022-12-14 |
1,637.50 |
1,637.50 |
1,610.00 |
1,615.50 |
0.0M |
| 2022-12-13 |
1,627.00 |
1,630.00 |
1,603.00 |
1,629.50 |
0.0M |
| 2022-12-12 |
1,659.50 |
1,659.50 |
1,630.00 |
1,630.00 |
0.0M |
| 2022-12-09 |
1,660.00 |
1,660.00 |
1,627.50 |
1,630.50 |
0.0M |
| 2022-12-08 |
1,656.00 |
1,678.00 |
1,645.50 |
1,646.50 |
0.0M |
| 2022-12-07 |
1,650.00 |
1,658.50 |
1,637.00 |
1,653.00 |
0.0M |
| 2022-12-06 |
1,659.00 |
1,659.00 |
1,635.50 |
1,640.50 |
0.0M |
| 2022-12-05 |
1,650.00 |
1,660.00 |
1,642.50 |
1,659.00 |
0.0M |
| 2022-12-02 |
1,618.50 |
1,662.00 |
1,618.50 |
1,637.50 |
0.0M |
| 2022-12-01 |
1,603.50 |
1,618.00 |
1,600.50 |
1,600.50 |
0.0M |
| 2022-11-30 |
1,620.00 |
1,626.00 |
1,612.00 |
1,616.00 |
0.0M |
| 2022-11-29 |
1,600.00 |
1,629.00 |
1,595.00 |
1,619.50 |
0.0M |
| 2022-11-28 |
1,580.00 |
1,610.00 |
1,565.00 |
1,583.50 |
0.0M |
| 2022-11-25 |
1,574.00 |
1,590.00 |
1,564.50 |
1,565.50 |
0.0M |
| 2022-11-24 |
1,595.00 |
1,611.00 |
1,550.00 |
1,557.00 |
0.0M |
| 2022-11-22 |
1,660.00 |
1,660.00 |
1,602.00 |
1,616.00 |
0.0M |
| 2022-11-21 |
1,660.00 |
1,660.00 |
1,640.00 |
1,643.00 |
0.0M |
| 2022-11-18 |
1,660.00 |
1,660.00 |
1,640.00 |
1,656.00 |
0.0M |
| 2022-11-17 |
1,659.00 |
1,660.00 |
1,642.00 |
1,642.50 |
0.0M |
| 2022-11-16 |
1,659.50 |
1,659.50 |
1,645.00 |
1,656.00 |
0.0M |
| 2022-11-15 |
1,648.00 |
1,651.00 |
1,641.00 |
1,645.00 |
0.0M |
| 2022-11-14 |
1,659.50 |
1,659.50 |
1,631.50 |
1,645.50 |
0.0M |
| 2022-11-11 |
1,645.00 |
1,653.50 |
1,630.00 |
1,637.00 |
0.0M |
| 2022-11-10 |
1,704.50 |
1,706.00 |
1,697.00 |
1,697.50 |
0.0M |
| 2022-11-09 |
1,669.50 |
1,699.50 |
1,669.00 |
1,695.50 |
0.0M |
| 2022-11-08 |
1,710.00 |
1,710.50 |
1,673.50 |
1,682.50 |
0.0M |
| 2022-11-07 |
1,742.50 |
1,742.50 |
1,711.00 |
1,711.50 |
0.0M |
| 2022-11-04 |
1,730.00 |
1,770.50 |
1,730.00 |
1,742.50 |
0.0M |
| 2022-11-02 |
1,731.00 |
1,731.00 |
1,711.00 |
1,721.50 |
0.0M |
| 2022-11-01 |
1,730.00 |
1,730.50 |
1,720.00 |
1,725.00 |
0.0M |
| 2022-10-31 |
1,770.00 |
1,770.00 |
1,741.50 |
1,741.50 |
0.0M |
| 2022-10-28 |
1,785.00 |
1,793.00 |
1,770.00 |
1,776.50 |
0.0M |
| 2022-10-27 |
1,774.50 |
1,774.50 |
1,751.00 |
1,759.00 |
0.0M |
| 2022-10-26 |
1,765.50 |
1,765.50 |
1,745.00 |
1,758.00 |
0.0M |
| 2022-10-25 |
1,814.50 |
1,814.50 |
1,775.00 |
1,789.50 |
0.0M |
| 2022-10-24 |
1,800.00 |
1,805.00 |
1,790.00 |
1,805.00 |
0.0M |
| 2022-10-21 |
1,807.00 |
1,819.00 |
1,807.00 |
1,814.00 |
0.0M |
| 2022-10-20 |
1,804.50 |
1,811.00 |
1,794.50 |
1,794.50 |
0.0M |
| 2022-10-19 |
1,790.50 |
1,791.50 |
1,777.00 |
1,789.50 |
0.0M |
| 2022-10-18 |
1,802.00 |
1,827.00 |
1,791.00 |
1,805.50 |
0.0M |
| 2022-10-17 |
1,857.00 |
1,857.00 |
1,830.50 |
1,840.00 |
0.0M |
| 2022-10-14 |
1,825.00 |
1,826.00 |
1,778.00 |
1,807.00 |
0.0M |
| 2022-10-13 |
1,832.00 |
1,880.00 |
1,832.00 |
1,872.50 |
0.0M |
| 2022-10-12 |
1,831.00 |
1,865.50 |
1,831.00 |
1,843.50 |
0.0M |
| 2022-10-11 |
1,810.50 |
1,849.50 |
1,807.50 |
1,840.50 |
0.0M |
| 2022-10-07 |
1,765.50 |
1,793.00 |
1,765.50 |
1,770.50 |
0.0M |
| 2022-10-06 |
1,814.00 |
1,814.00 |
1,743.00 |
1,763.00 |
0.0M |
| 2022-10-05 |
1,750.00 |
1,798.00 |
1,750.00 |
1,784.00 |
0.0M |
| 2022-10-04 |
1,872.50 |
1,872.50 |
1,788.00 |
1,799.00 |
0.0M |
| 2022-10-03 |
1,955.00 |
1,979.50 |
1,910.50 |
1,922.50 |
0.0M |
| 2022-09-30 |
1,914.00 |
1,960.50 |
1,904.50 |
1,933.00 |
0.0M |
| 2022-09-29 |
1,893.00 |
1,907.00 |
1,844.50 |
1,865.00 |
0.0M |
| 2022-09-28 |
1,918.50 |
1,975.00 |
1,918.50 |
1,933.00 |
0.0M |
| 2022-09-27 |
1,876.00 |
1,925.00 |
1,818.00 |
1,899.00 |
0.0M |
| 2022-09-26 |
1,865.00 |
1,920.00 |
1,824.00 |
1,893.00 |
0.0M |
| 2022-09-22 |
1,820.00 |
1,839.00 |
1,806.00 |
1,824.00 |
0.0M |
| 2022-09-21 |
1,760.50 |
1,801.00 |
1,760.50 |
1,797.00 |
0.0M |
| 2022-09-20 |
1,789.00 |
1,789.00 |
1,742.00 |
1,750.50 |
0.0M |
| 2022-09-16 |
1,763.00 |
1,779.00 |
1,762.00 |
1,778.50 |
0.0M |
| 2022-09-15 |
1,755.50 |
1,764.00 |
1,745.00 |
1,759.50 |
0.0M |
| 2022-09-14 |
1,745.00 |
1,766.00 |
1,731.50 |
1,743.00 |
0.0M |
| 2022-09-13 |
1,703.00 |
1,703.00 |
1,684.50 |
1,692.50 |
0.0M |
| 2022-09-12 |
1,710.50 |
1,710.50 |
1,687.50 |
1,703.00 |
0.0M |
| 2022-09-09 |
1,756.50 |
1,756.50 |
1,715.00 |
1,718.00 |
0.0M |
| 2022-09-08 |
1,762.50 |
1,768.00 |
1,734.00 |
1,740.00 |
0.0M |
| 2022-09-07 |
1,775.00 |
1,819.50 |
1,775.00 |
1,800.00 |
0.0M |
| 2022-09-06 |
1,759.00 |
1,805.50 |
1,759.00 |
1,779.50 |
0.0M |
| 2022-09-05 |
1,780.50 |
1,805.50 |
1,780.00 |
1,780.00 |
0.0M |
| 2022-09-02 |
1,770.00 |
1,802.00 |
1,770.00 |
1,790.00 |
0.0M |
| 2022-09-01 |
1,745.50 |
1,781.00 |
1,745.50 |
1,775.50 |
0.0M |
| 2022-08-31 |
1,751.00 |
1,755.00 |
1,733.50 |
1,733.50 |
0.0M |
| 2022-08-30 |
1,745.00 |
1,758.50 |
1,732.00 |
1,741.50 |
0.0M |
| 2022-08-29 |
1,784.00 |
1,784.00 |
1,767.00 |
1,770.00 |
0.0M |
| 2022-08-26 |
1,727.00 |
1,727.00 |
1,702.00 |
1,724.00 |
0.0M |
| 2022-08-25 |
1,740.00 |
1,740.00 |
1,713.50 |
1,727.00 |
0.0M |
| 2022-08-24 |
1,730.00 |
1,732.00 |
1,722.00 |
1,730.50 |
0.0M |
| 2022-08-23 |
1,719.00 |
1,730.00 |
1,712.00 |
1,722.50 |
0.0M |
| 2022-08-22 |
1,714.00 |
1,714.00 |
1,690.50 |
1,704.00 |
0.0M |
| 2022-08-19 |
1,705.50 |
1,710.00 |
1,677.50 |
1,680.00 |
0.0M |
| 2022-08-18 |
1,709.00 |
1,709.00 |
1,690.50 |
1,690.50 |
0.0M |
| 2022-08-17 |
1,720.00 |
1,723.00 |
1,690.00 |
1,698.00 |
0.0M |
| 2022-08-16 |
1,750.00 |
1,750.00 |
1,712.00 |
1,732.00 |
0.0M |
| 2022-08-15 |
1,732.50 |
1,736.00 |
1,712.00 |
1,728.00 |
0.0M |
| 2022-08-12 |
1,750.00 |
1,770.00 |
1,739.50 |
1,745.00 |
0.0M |
| 2022-08-10 |
1,810.00 |
1,811.00 |
1,802.50 |
1,807.50 |
0.0M |
| 2022-08-09 |
1,802.00 |
1,802.00 |
1,784.00 |
1,799.50 |
0.0M |
| 2022-08-08 |
1,824.50 |
1,824.50 |
1,784.00 |
1,784.00 |
0.0M |
| 2022-08-05 |
1,820.00 |
1,820.00 |
1,781.00 |
1,784.50 |
0.0M |
| 2022-08-04 |
1,799.50 |
1,820.00 |
1,799.00 |
1,810.50 |
0.0M |
| 2022-08-03 |
1,810.00 |
1,834.50 |
1,760.00 |
1,811.00 |
0.0M |
| 2022-08-02 |
1,809.00 |
1,823.50 |
1,786.00 |
1,817.00 |
0.0M |
| 2022-08-01 |
1,786.50 |
1,790.50 |
1,778.00 |
1,779.00 |
0.0M |
| 2022-07-29 |
1,785.50 |
1,809.50 |
1,785.00 |
1,809.00 |
0.0M |
| 2022-07-28 |
1,789.00 |
1,796.50 |
1,775.00 |
1,795.00 |
0.0M |
| 2022-07-27 |
1,809.50 |
1,814.00 |
1,788.50 |
1,797.50 |
0.0M |
| 2022-07-26 |
1,798.00 |
1,807.00 |
1,786.00 |
1,804.00 |
0.0M |
| 2022-07-25 |
1,775.00 |
1,798.50 |
1,770.00 |
1,795.50 |
0.0M |
| 2022-07-22 |
1,809.00 |
1,809.00 |
1,770.00 |
1,783.50 |
0.0M |
| 2022-07-21 |
1,829.50 |
1,830.00 |
1,789.00 |
1,795.50 |
0.0M |
| 2022-07-20 |
1,860.00 |
1,862.00 |
1,790.00 |
1,792.00 |
0.0M |
| 2022-07-19 |
1,911.00 |
1,911.00 |
1,870.00 |
1,883.50 |
0.0M |
| 2022-07-15 |
1,896.50 |
1,905.00 |
1,877.50 |
1,895.00 |
0.0M |
| 2022-07-14 |
1,917.00 |
1,917.00 |
1,872.50 |
1,890.50 |
0.0M |
| 2022-07-13 |
1,920.00 |
1,920.00 |
1,892.00 |
1,896.50 |
0.0M |
| 2022-07-12 |
1,880.00 |
1,920.00 |
1,880.00 |
1,920.00 |
0.0M |
| 2022-07-11 |
1,913.50 |
1,913.50 |
1,825.00 |
1,866.00 |
0.0M |
| 2022-07-08 |
1,923.50 |
1,923.50 |
1,870.50 |
1,894.50 |
0.0M |
| 2022-07-07 |
1,976.00 |
2,040.00 |
1,911.50 |
1,927.00 |
0.0M |
| 2022-07-06 |
1,942.00 |
1,984.50 |
1,942.00 |
1,976.00 |
0.0M |
| 2022-07-05 |
1,951.00 |
1,951.00 |
1,920.00 |
1,933.50 |
0.0M |
| 2022-07-04 |
1,999.00 |
1,999.00 |
1,951.00 |
1,959.50 |
0.0M |
| 2022-07-01 |
1,938.00 |
2,010.00 |
1,935.00 |
2,002.00 |
0.0M |
| 2022-06-30 |
1,918.50 |
1,945.50 |
1,918.50 |
1,945.50 |
0.0M |
| 2022-06-29 |
1,918.50 |
1,918.50 |
1,895.00 |
1,897.00 |
0.0M |
| 2022-06-28 |
1,940.00 |
1,940.00 |
1,885.00 |
1,893.50 |
0.0M |
| 2022-06-27 |
1,937.00 |
1,946.00 |
1,920.00 |
1,928.00 |
0.0M |
| 2022-06-24 |
2,028.50 |
2,028.50 |
1,974.00 |
1,977.00 |
0.0M |
| 2022-06-23 |
2,041.00 |
2,041.00 |
1,979.50 |
2,016.50 |
0.0M |
| 2022-06-22 |
1,985.50 |
2,063.50 |
1,979.50 |
2,015.00 |
0.0M |
| 2022-06-21 |
2,052.00 |
2,052.00 |
1,975.50 |
1,985.50 |
0.0M |
| 2022-06-20 |
1,998.00 |
2,110.00 |
1,998.00 |
2,081.00 |
0.0M |
| 2022-06-17 |
2,040.00 |
2,059.00 |
2,016.00 |
2,024.50 |
0.0M |
| 2022-06-16 |
1,949.00 |
1,977.50 |
1,926.50 |
1,974.00 |
0.0M |
| 2022-06-15 |
1,957.00 |
1,999.00 |
1,957.00 |
1,999.00 |
0.0M |
| 2022-06-14 |
1,943.00 |
1,970.00 |
1,939.50 |
1,948.50 |
0.0M |
| 2022-06-13 |
1,856.00 |
1,916.00 |
1,799.50 |
1,915.00 |
0.0M |
| 2022-06-10 |
1,790.00 |
1,823.50 |
1,790.00 |
1,817.50 |
0.0M |
| 2022-06-09 |
1,809.00 |
1,809.00 |
1,760.00 |
1,787.00 |
0.0M |
| 2022-06-08 |
1,822.00 |
1,822.00 |
1,784.50 |
1,810.00 |
0.0M |
| 2022-06-07 |
1,844.50 |
1,844.50 |
1,815.00 |
1,822.00 |
0.0M |
| 2022-06-06 |
1,876.00 |
1,876.00 |
1,845.00 |
1,850.00 |
0.0M |
| 2022-06-03 |
1,847.00 |
1,866.50 |
1,840.00 |
1,860.00 |
0.0M |
| 2022-06-02 |
1,870.00 |
1,872.50 |
1,870.00 |
1,872.00 |
0.0M |
| 2022-06-01 |
1,895.00 |
1,895.00 |
1,850.00 |
1,850.00 |
0.0M |
| 2022-05-31 |
1,896.50 |
1,896.50 |
1,873.00 |
1,880.50 |
0.0M |
| 2022-05-30 |
1,911.00 |
1,911.50 |
1,873.00 |
1,882.50 |
0.0M |
| 2022-05-27 |
1,925.00 |
1,950.00 |
1,920.00 |
1,949.50 |
0.0M |
| 2022-05-26 |
1,933.00 |
1,955.50 |
1,933.00 |
1,952.00 |
0.0M |
| 2022-05-25 |
1,948.00 |
1,964.00 |
1,941.50 |
1,955.00 |
0.0M |
| 2022-05-24 |
1,921.00 |
1,948.00 |
1,921.00 |
1,940.50 |
0.0M |
| 2022-05-23 |
1,979.00 |
1,979.00 |
1,921.50 |
1,921.50 |
0.0M |
| 2022-05-20 |
2,021.00 |
2,021.00 |
1,962.50 |
1,974.50 |
0.0M |
| 2022-05-19 |
2,048.50 |
2,048.50 |
1,986.00 |
1,986.00 |
0.0M |
| 2022-05-18 |
1,994.00 |
1,994.00 |
1,940.00 |
1,957.50 |
0.0M |
| 2022-05-17 |
2,022.00 |
2,022.00 |
1,988.50 |
1,998.50 |
0.0M |
| 2022-05-16 |
1,990.00 |
2,005.00 |
1,956.50 |
1,982.00 |
0.0M |
| 2022-05-13 |
2,048.00 |
2,048.00 |
1,990.50 |
2,009.00 |
0.0M |
| 2022-05-12 |
2,043.50 |
2,065.00 |
2,043.00 |
2,055.50 |
0.0M |
| 2022-05-11 |
2,001.00 |
2,030.00 |
1,995.50 |
2,010.50 |
0.0M |
| 2022-05-10 |
1,977.50 |
2,049.00 |
1,977.50 |
1,984.50 |
0.0M |
| 2022-05-09 |
1,930.00 |
1,960.00 |
1,926.00 |
1,956.50 |
0.0M |
| 2022-05-06 |
1,910.50 |
1,948.00 |
1,891.00 |
1,908.50 |
0.0M |
| 2022-05-02 |
1,959.50 |
1,959.50 |
1,929.00 |
1,929.00 |
0.0M |
| 2022-04-28 |
1,999.00 |
1,999.00 |
1,934.00 |
1,939.00 |
0.0M |
| 2022-04-27 |
1,999.00 |
2,035.50 |
1,998.50 |
1,999.00 |
0.0M |
| 2022-04-26 |
1,974.00 |
1,979.50 |
1,950.00 |
1,954.50 |
0.0M |
| 2022-04-25 |
1,982.00 |
1,983.00 |
1,950.50 |
1,974.00 |
0.0M |
| 2022-04-22 |
1,897.00 |
1,933.00 |
1,873.00 |
1,906.00 |
0.0M |
| 2022-04-21 |
1,912.00 |
1,912.00 |
1,861.50 |
1,862.50 |
0.0M |
| 2022-04-20 |
1,915.00 |
1,922.00 |
1,893.00 |
1,916.50 |
0.0M |
| 2022-04-19 |
1,915.00 |
1,972.50 |
1,915.00 |
1,941.00 |
0.0M |
| 2022-04-18 |
1,973.00 |
1,999.50 |
1,964.00 |
1,965.00 |
0.0M |
| 2022-04-15 |
1,960.00 |
1,969.00 |
1,921.00 |
1,921.50 |
0.0M |
| 2022-04-14 |
1,939.00 |
1,949.00 |
1,917.50 |
1,920.00 |
0.0M |
| 2022-04-13 |
1,996.50 |
1,999.50 |
1,953.00 |
1,953.00 |
0.0M |
| 2022-04-12 |
1,966.50 |
2,026.00 |
1,966.50 |
2,000.50 |
0.0M |
| 2022-04-11 |
1,923.00 |
1,959.50 |
1,923.00 |
1,958.50 |
0.0M |
| 2022-04-08 |
1,930.00 |
1,980.00 |
1,909.50 |
1,928.00 |
0.0M |
| 2022-04-07 |
1,900.00 |
1,975.00 |
1,893.00 |
1,958.00 |
0.0M |
| 2022-04-06 |
1,852.00 |
1,900.00 |
1,852.00 |
1,879.50 |
0.0M |
| 2022-04-05 |
1,874.50 |
1,874.50 |
1,826.00 |
1,844.50 |
0.0M |
| 2022-04-04 |
1,866.00 |
1,867.00 |
1,830.00 |
1,835.50 |
0.0M |
| 2022-04-01 |
1,858.00 |
1,892.50 |
1,830.50 |
1,866.00 |
0.0M |
| 2022-03-31 |
1,847.00 |
1,857.00 |
1,819.50 |
1,857.00 |
0.0M |
| 2022-03-30 |
1,800.50 |
1,838.00 |
1,800.50 |
1,807.00 |
0.0M |
| 2022-03-29 |
1,868.50 |
1,868.50 |
1,828.00 |
1,828.00 |
0.0M |
| 2022-03-28 |
1,846.00 |
1,880.00 |
1,827.00 |
1,829.00 |
0.0M |
| 2022-03-25 |
1,821.50 |
1,841.00 |
1,816.00 |
1,839.50 |
0.0M |
| 2022-03-24 |
1,860.00 |
1,874.00 |
1,835.00 |
1,835.00 |
0.0M |
| 2022-03-23 |
1,890.00 |
1,899.00 |
1,830.00 |
1,838.50 |
0.0M |
| 2022-03-22 |
1,955.00 |
1,955.00 |
1,910.00 |
1,913.50 |
0.0M |
| 2022-03-18 |
2,042.50 |
2,042.50 |
1,975.00 |
1,975.00 |
0.0M |
| 2022-03-17 |
1,999.00 |
2,032.00 |
1,999.00 |
2,003.00 |
0.0M |
| 2022-03-16 |
2,133.50 |
2,133.50 |
2,100.00 |
2,111.00 |
0.0M |
| 2022-03-15 |
2,246.00 |
2,246.00 |
2,164.50 |
2,177.00 |
0.0M |
| 2022-03-14 |
2,209.50 |
2,210.00 |
2,175.00 |
2,198.50 |
0.0M |
| 2022-03-11 |
2,173.00 |
2,251.00 |
2,173.00 |
2,221.00 |
0.0M |
| 2022-03-10 |
2,231.00 |
2,233.50 |
2,165.00 |
2,165.00 |
0.0M |
| 2022-03-09 |
2,331.00 |
2,450.00 |
2,286.00 |
2,286.00 |
0.0M |
| 2022-03-08 |
2,300.00 |
2,353.00 |
2,273.00 |
2,353.00 |
0.0M |
| 2022-03-07 |
2,191.00 |
2,340.00 |
2,170.00 |
2,261.50 |
0.0M |
| 2022-03-04 |
2,094.50 |
2,158.00 |
2,079.00 |
2,151.00 |
0.0M |
| 2022-03-03 |
2,079.50 |
2,079.50 |
2,059.50 |
2,069.50 |
0.0M |
| 2022-03-02 |
2,068.00 |
2,126.00 |
2,068.00 |
2,121.00 |
0.0M |
| 2022-03-01 |
2,035.00 |
2,044.50 |
2,025.50 |
2,044.50 |
0.0M |
| 2022-02-28 |
2,070.50 |
2,114.50 |
2,066.00 |
2,095.00 |
0.0M |
| 2022-02-25 |
2,135.00 |
2,135.00 |
2,079.50 |
2,099.50 |
0.0M |
| 2022-02-24 |
2,084.50 |
2,156.50 |
2,084.00 |
2,138.50 |
0.0M |
| 2022-02-22 |
2,071.00 |
2,098.00 |
2,054.50 |
2,079.50 |
0.0M |
| 2022-02-21 |
2,040.00 |
2,061.50 |
2,010.50 |
2,015.00 |
0.0M |
| 2022-02-18 |
2,012.00 |
2,022.00 |
1,986.00 |
1,989.50 |
0.0M |
| 2022-02-17 |
1,963.50 |
1,992.00 |
1,960.00 |
1,968.50 |
0.0M |
| 2022-02-16 |
1,941.00 |
1,966.50 |
1,941.00 |
1,951.00 |
0.0M |
| 2022-02-15 |
1,999.50 |
2,036.00 |
1,991.00 |
2,031.00 |
0.0M |
| 2022-02-14 |
2,005.00 |
2,020.00 |
1,979.00 |
1,993.00 |
0.0M |
| 2022-02-10 |
1,935.00 |
1,951.50 |
1,916.00 |
1,925.00 |
0.0M |
| 2022-02-09 |
1,974.00 |
1,974.00 |
1,940.00 |
1,946.00 |
0.0M |
| 2022-02-08 |
2,009.50 |
2,009.50 |
1,968.00 |
1,983.00 |
0.0M |
| 2022-02-07 |
2,009.50 |
2,015.50 |
1,995.00 |
1,995.00 |
0.0M |
| 2022-02-04 |
2,005.00 |
2,022.00 |
1,978.00 |
1,995.00 |
0.0M |
| 2022-02-03 |
1,985.00 |
2,012.00 |
1,985.00 |
2,000.00 |
0.0M |
| 2022-02-02 |
2,050.00 |
2,050.00 |
1,978.00 |
1,978.00 |
0.0M |
| 2022-02-01 |
2,018.00 |
2,079.00 |
2,008.00 |
2,051.00 |
0.0M |
| 2022-01-31 |
2,095.00 |
2,116.00 |
2,044.50 |
2,044.50 |
0.0M |
| 2022-01-28 |
2,111.50 |
2,152.50 |
2,075.50 |
2,087.50 |
0.0M |
| 2022-01-27 |
2,068.00 |
2,190.00 |
2,032.00 |
2,161.50 |
0.0M |
| 2022-01-26 |
2,070.00 |
2,085.50 |
2,042.50 |
2,074.00 |
0.0M |
| 2022-01-25 |
2,000.00 |
2,087.50 |
2,000.00 |
2,070.00 |
0.0M |
| 2022-01-24 |
2,028.00 |
2,037.00 |
1,985.00 |
1,985.00 |
0.0M |
| 2022-01-21 |
2,020.00 |
2,042.00 |
1,993.00 |
2,007.00 |
0.0M |
| 2022-01-20 |
2,005.00 |
2,022.00 |
1,959.00 |
1,959.00 |
0.0M |
| 2022-01-19 |
1,945.00 |
2,015.00 |
1,945.00 |
2,000.50 |
0.0M |
| 2022-01-18 |
1,885.00 |
1,914.00 |
1,866.50 |
1,905.00 |
0.0M |
| 2022-01-17 |
1,914.50 |
1,914.50 |
1,887.00 |
1,910.00 |
0.0M |
| 2022-01-14 |
1,885.00 |
1,941.50 |
1,885.00 |
1,914.50 |
0.0M |
| 2022-01-13 |
1,834.00 |
1,874.00 |
1,834.00 |
1,865.00 |
0.0M |
| 2022-01-12 |
1,879.00 |
1,879.00 |
1,832.50 |
1,841.00 |
0.0M |
| 2022-01-11 |
1,889.00 |
1,921.50 |
1,882.00 |
1,905.50 |
0.0M |
| 2022-01-07 |
1,835.50 |
1,903.00 |
1,835.50 |
1,879.00 |
0.0M |
| 2022-01-06 |
1,840.00 |
1,880.00 |
1,830.00 |
1,869.00 |
0.0M |
| 2022-01-05 |
1,835.00 |
1,835.00 |
1,813.00 |
1,820.00 |
0.0M |
| 2022-01-04 |
1,860.00 |
1,874.50 |
1,833.00 |
1,835.00 |
0.0M |