4,315.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 2,880.00 | 2,892.00 | 2,813.00 | 2,845.00 | 0.2M |
| 2021-12-29 | 2,850.00 | 2,904.00 | 2,850.00 | 2,904.00 | 0.2M |
| 2021-12-28 | 2,878.00 | 2,918.00 | 2,817.00 | 2,897.00 | 0.3M |
| 2021-12-27 | 2,846.00 | 2,906.00 | 2,793.00 | 2,856.00 | 0.3M |
| 2021-12-24 | 2,855.00 | 2,896.00 | 2,781.00 | 2,851.00 | 0.3M |
| 2021-12-23 | 2,780.00 | 2,884.00 | 2,735.00 | 2,853.00 | 0.5M |
| 2021-12-22 | 2,781.00 | 2,797.00 | 2,717.00 | 2,752.00 | 0.4M |
| 2021-12-21 | 2,626.00 | 2,813.00 | 2,624.00 | 2,780.00 | 0.6M |
| 2021-12-20 | 2,515.00 | 2,639.00 | 2,513.00 | 2,596.00 | 0.5M |
| 2021-12-17 | 2,516.00 | 2,562.00 | 2,483.00 | 2,545.00 | 0.5M |
| 2021-12-16 | 2,635.00 | 2,635.00 | 2,546.00 | 2,566.00 | 0.4M |
| 2021-12-15 | 2,510.00 | 2,575.00 | 2,495.00 | 2,540.00 | 0.3M |
| 2021-12-14 | 2,586.00 | 2,620.00 | 2,551.00 | 2,588.00 | 0.3M |
| 2021-12-13 | 2,631.00 | 2,692.00 | 2,574.00 | 2,626.00 | 0.4M |
| 2021-12-10 | 2,660.00 | 2,670.00 | 2,548.00 | 2,581.00 | 0.7M |
| 2021-12-09 | 2,732.00 | 2,740.00 | 2,659.00 | 2,700.00 | 0.5M |
| 2021-12-08 | 2,840.00 | 2,840.00 | 2,738.00 | 2,770.00 | 0.4M |
| 2021-12-07 | 2,750.00 | 2,843.00 | 2,730.00 | 2,826.00 | 0.5M |
| 2021-12-06 | 2,864.00 | 2,864.00 | 2,692.00 | 2,708.00 | 0.6M |
| 2021-12-03 | 2,780.00 | 2,864.00 | 2,679.00 | 2,864.00 | 0.5M |
| 2021-12-02 | 2,886.00 | 2,965.00 | 2,785.00 | 2,830.00 | 0.7M |
| 2021-12-01 | 2,790.00 | 2,938.00 | 2,736.00 | 2,919.00 | 0.8M |
| 2021-11-30 | 2,920.00 | 2,938.00 | 2,782.00 | 2,790.00 | 0.9M |
| 2021-11-29 | 2,703.00 | 2,970.00 | 2,635.00 | 2,829.00 | 1.3M |
| 2021-11-26 | 2,663.00 | 2,673.00 | 2,537.00 | 2,655.00 | 0.5M |
| 2021-11-25 | 2,657.00 | 2,761.00 | 2,610.00 | 2,732.00 | 0.7M |
| 2021-11-24 | 2,825.00 | 2,831.00 | 2,547.00 | 2,600.00 | 1.5M |
| 2021-11-22 | 3,000.00 | 3,030.00 | 2,790.00 | 2,851.00 | 1.0M |
| 2021-11-19 | 3,165.00 | 3,205.00 | 2,951.00 | 2,970.00 | 0.6M |
| 2021-11-18 | 3,010.00 | 3,240.00 | 2,934.00 | 3,180.00 | 1.0M |
| 2021-11-17 | 3,280.00 | 3,320.00 | 3,050.00 | 3,100.00 | 0.8M |
| 2021-11-16 | 3,130.00 | 3,370.00 | 3,120.00 | 3,320.00 | 0.7M |
| 2021-11-15 | 3,140.00 | 3,160.00 | 2,980.00 | 3,140.00 | 0.6M |
| 2021-11-12 | 3,090.00 | 3,125.00 | 3,055.00 | 3,105.00 | 0.5M |
| 2021-11-11 | 2,941.00 | 3,070.00 | 2,941.00 | 3,040.00 | 0.8M |
| 2021-11-10 | 2,880.00 | 3,180.00 | 2,864.00 | 2,940.00 | 1.5M |
| 2021-11-09 | 2,770.00 | 2,874.00 | 2,712.00 | 2,801.00 | 0.7M |
| 2021-11-08 | 2,949.00 | 3,020.00 | 2,681.00 | 2,720.00 | 1.2M |
| 2021-11-05 | 3,040.00 | 3,080.00 | 2,881.00 | 2,941.00 | 1.0M |
| 2021-11-04 | 2,860.00 | 3,220.00 | 2,815.00 | 2,948.00 | 2.2M |
| 2021-11-02 | 2,599.00 | 2,800.00 | 2,563.00 | 2,782.00 | 1.8M |
| 2021-11-01 | 2,505.00 | 2,563.00 | 2,448.00 | 2,517.00 | 0.8M |
| 2021-10-29 | 2,400.00 | 2,572.00 | 2,361.00 | 2,455.00 | 1.9M |
| 2021-10-28 | 2,411.00 | 2,649.00 | 2,402.00 | 2,590.00 | 3.3M |
| 2021-10-27 | 2,449.00 | 2,525.00 | 2,410.00 | 2,444.00 | 0.8M |
| 2021-10-26 | 2,391.00 | 2,439.00 | 2,336.00 | 2,428.00 | 0.5M |
| 2021-10-25 | 2,290.00 | 2,399.00 | 2,245.00 | 2,365.00 | 0.4M |
| 2021-10-22 | 2,293.00 | 2,360.00 | 2,225.00 | 2,316.00 | 0.9M |
| 2021-10-21 | 2,307.00 | 2,372.00 | 2,176.00 | 2,210.00 | 1.6M |
| 2021-10-20 | 2,610.00 | 2,620.00 | 2,370.00 | 2,405.00 | 1.0M |
| 2021-10-19 | 2,650.00 | 2,654.00 | 2,384.00 | 2,581.00 | 1.6M |
| 2021-10-18 | 2,574.00 | 2,670.00 | 2,565.00 | 2,646.00 | 0.7M |
| 2021-10-15 | 2,488.00 | 2,646.00 | 2,476.00 | 2,631.00 | 0.9M |
| 2021-10-14 | 2,398.00 | 2,468.00 | 2,340.00 | 2,460.00 | 0.8M |
| 2021-10-13 | 2,410.00 | 2,440.00 | 2,332.00 | 2,386.00 | 0.8M |
| 2021-10-12 | 2,268.00 | 2,429.00 | 2,247.00 | 2,419.00 | 1.1M |
| 2021-10-11 | 2,299.00 | 2,355.00 | 2,231.00 | 2,268.00 | 1.6M |
| 2021-10-08 | 2,159.00 | 2,295.00 | 2,150.00 | 2,200.00 | 1.9M |
| 2021-10-07 | 2,055.00 | 2,163.00 | 2,040.00 | 2,067.00 | 0.6M |
| 2021-10-06 | 2,110.00 | 2,110.00 | 2,013.00 | 2,045.00 | 0.5M |
| 2021-10-05 | 2,112.00 | 2,116.00 | 1,931.00 | 2,041.00 | 1.0M |
| 2021-10-04 | 2,050.00 | 2,199.00 | 2,049.00 | 2,150.00 | 1.1M |
| 2021-10-01 | 2,020.00 | 2,094.00 | 2,001.00 | 2,027.00 | 0.8M |
| 2021-09-30 | 2,060.00 | 2,080.00 | 1,977.00 | 2,016.00 | 0.6M |
| 2021-09-29 | 1,985.00 | 2,097.00 | 1,945.00 | 2,040.00 | 1.1M |
| 2021-09-28 | 2,132.00 | 2,205.00 | 1,959.00 | 2,030.00 | 2.9M |
| 2021-09-27 | 2,100.00 | 2,270.00 | 2,049.00 | 2,240.00 | 11.6M |
| 2021-09-24 | 2,110.00 | 2,160.00 | 1,873.00 | 1,960.00 | 7.6M |
| 2021-09-22 | 1,660.00 | 2,060.00 | 1,650.00 | 2,060.00 | 15.3M |