375.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,227.00 | 1,239.00 | 1,108.00 | 1,116.00 | 0.4M |
| 2021-12-29 | 1,164.00 | 1,195.00 | 1,158.00 | 1,178.00 | 0.1M |
| 2021-12-28 | 1,141.00 | 1,168.00 | 1,127.00 | 1,164.00 | 0.2M |
| 2021-12-27 | 1,153.00 | 1,165.00 | 1,113.00 | 1,136.00 | 0.2M |
| 2021-12-24 | 1,150.00 | 1,209.00 | 1,150.00 | 1,163.00 | 0.2M |
| 2021-12-23 | 1,173.00 | 1,186.00 | 1,148.00 | 1,149.00 | 0.2M |
| 2021-12-22 | 1,142.00 | 1,194.00 | 1,141.00 | 1,173.00 | 0.3M |
| 2021-12-21 | 1,143.00 | 1,166.00 | 1,121.00 | 1,142.00 | 0.3M |
| 2021-12-20 | 1,150.00 | 1,172.00 | 1,111.00 | 1,120.00 | 0.3M |
| 2021-12-17 | 1,183.00 | 1,210.00 | 1,149.00 | 1,151.00 | 0.4M |
| 2021-12-16 | 1,240.00 | 1,257.00 | 1,180.00 | 1,183.00 | 0.3M |
| 2021-12-15 | 1,227.00 | 1,268.00 | 1,221.00 | 1,230.00 | 0.3M |
| 2021-12-14 | 1,254.00 | 1,255.00 | 1,207.00 | 1,226.00 | 0.2M |
| 2021-12-13 | 1,270.00 | 1,316.00 | 1,240.00 | 1,249.00 | 0.3M |
| 2021-12-10 | 1,296.00 | 1,303.00 | 1,253.00 | 1,270.00 | 0.3M |
| 2021-12-09 | 1,365.00 | 1,383.00 | 1,303.00 | 1,316.00 | 0.2M |
| 2021-12-08 | 1,366.00 | 1,408.00 | 1,351.00 | 1,351.00 | 0.3M |
| 2021-12-07 | 1,359.00 | 1,417.00 | 1,352.00 | 1,377.00 | 0.3M |
| 2021-12-06 | 1,389.00 | 1,389.00 | 1,285.00 | 1,309.00 | 0.5M |
| 2021-12-03 | 1,367.00 | 1,406.00 | 1,347.00 | 1,389.00 | 0.4M |
| 2021-12-02 | 1,465.00 | 1,465.00 | 1,323.00 | 1,341.00 | 0.7M |
| 2021-12-01 | 1,468.00 | 1,475.00 | 1,400.00 | 1,442.00 | 0.3M |
| 2021-11-30 | 1,517.00 | 1,560.00 | 1,433.00 | 1,439.00 | 0.4M |
| 2021-11-29 | 1,467.00 | 1,586.00 | 1,455.00 | 1,517.00 | 0.4M |
| 2021-11-26 | 1,550.00 | 1,596.00 | 1,471.00 | 1,512.00 | 0.6M |
| 2021-11-25 | 1,569.00 | 1,580.00 | 1,435.00 | 1,486.00 | 0.9M |
| 2021-11-24 | 1,578.00 | 1,642.00 | 1,503.00 | 1,596.00 | 0.8M |
| 2021-11-22 | 1,585.00 | 1,713.00 | 1,584.00 | 1,615.00 | 0.9M |
| 2021-11-19 | 1,733.00 | 1,751.00 | 1,594.00 | 1,594.00 | 0.9M |
| 2021-11-18 | 1,851.00 | 1,851.00 | 1,730.00 | 1,747.00 | 0.6M |
| 2021-11-17 | 1,938.00 | 1,945.00 | 1,826.00 | 1,851.00 | 0.8M |
| 2021-11-16 | 1,816.00 | 1,917.00 | 1,785.00 | 1,898.00 | 0.7M |
| 2021-11-15 | 1,764.00 | 1,850.00 | 1,732.00 | 1,837.00 | 0.5M |
| 2021-11-12 | 1,749.00 | 1,806.00 | 1,704.00 | 1,762.00 | 0.5M |
| 2021-11-11 | 1,802.00 | 1,811.00 | 1,681.00 | 1,686.00 | 0.7M |
| 2021-11-10 | 1,847.00 | 1,893.00 | 1,780.00 | 1,802.00 | 0.5M |
| 2021-11-09 | 1,900.00 | 1,932.00 | 1,804.00 | 1,827.00 | 0.6M |
| 2021-11-08 | 1,979.00 | 2,077.00 | 1,876.00 | 1,929.00 | 1.1M |
| 2021-11-05 | 1,900.00 | 2,030.00 | 1,871.00 | 2,015.00 | 1.2M |
| 2021-11-04 | 2,025.00 | 2,098.00 | 1,811.00 | 1,844.00 | 3.7M |
| 2021-11-02 | 1,790.00 | 2,096.00 | 1,785.00 | 2,025.00 | 2.9M |
| 2021-11-01 | 1,760.00 | 1,882.00 | 1,741.00 | 1,821.00 | 1.1M |
| 2021-10-29 | 1,736.00 | 1,820.00 | 1,725.00 | 1,731.00 | 0.5M |
| 2021-10-28 | 1,772.00 | 1,832.00 | 1,701.00 | 1,776.00 | 0.9M |
| 2021-10-27 | 1,895.00 | 1,907.00 | 1,750.00 | 1,777.00 | 1.7M |
| 2021-10-26 | 1,872.00 | 1,960.00 | 1,787.00 | 1,868.00 | 4.2M |
| 2021-10-25 | 1,642.00 | 1,920.00 | 1,606.00 | 1,760.00 | 6.6M |
| 2021-10-22 | 1,655.00 | 1,984.00 | 1,614.00 | 1,707.00 | 11.6M |
| 2021-10-21 | 1,660.00 | 1,668.00 | 1,592.00 | 1,668.00 | 1.0M |
| 2021-10-20 | 1,340.00 | 1,416.00 | 1,340.00 | 1,368.00 | 1.0M |
| 2021-10-19 | 1,445.00 | 1,478.00 | 1,332.00 | 1,334.00 | 1.5M |
| 2021-10-18 | 1,382.00 | 1,534.00 | 1,376.00 | 1,434.00 | 1.9M |
| 2021-10-15 | 1,540.00 | 1,616.00 | 1,410.00 | 1,411.00 | 4.1M |
| 2021-10-14 | 1,230.00 | 1,544.00 | 1,213.00 | 1,523.00 | 6.5M |
| 2021-10-13 | 1,034.00 | 1,350.00 | 1,030.00 | 1,290.00 | 5.8M |
| 2021-10-12 | 1,170.00 | 1,194.00 | 1,127.00 | 1,127.00 | 0.3M |
| 2021-10-11 | 1,132.00 | 1,225.00 | 1,125.00 | 1,169.00 | 0.7M |
| 2021-10-08 | 1,153.00 | 1,213.00 | 1,151.00 | 1,192.00 | 0.5M |
| 2021-10-07 | 1,098.00 | 1,205.00 | 1,080.00 | 1,146.00 | 0.8M |
| 2021-10-06 | 1,127.00 | 1,148.00 | 1,061.00 | 1,078.00 | 0.4M |
| 2021-10-05 | 1,103.00 | 1,157.00 | 1,076.00 | 1,126.00 | 0.6M |
| 2021-10-04 | 1,123.00 | 1,150.00 | 1,077.00 | 1,097.00 | 0.6M |
| 2021-10-01 | 1,161.00 | 1,178.00 | 1,120.00 | 1,146.00 | 0.6M |
| 2021-09-30 | 1,142.00 | 1,403.00 | 1,103.00 | 1,203.00 | 3.1M |
| 2021-09-29 | 1,158.00 | 1,235.00 | 1,146.00 | 1,172.00 | 0.6M |
| 2021-09-28 | 1,240.00 | 1,283.00 | 1,150.00 | 1,161.00 | 0.8M |
| 2021-09-27 | 1,312.00 | 1,321.00 | 1,201.00 | 1,236.00 | 1.5M |
| 2021-09-24 | 1,444.00 | 1,446.00 | 1,315.00 | 1,342.00 | 1.5M |
| 2021-09-22 | 1,470.00 | 1,530.00 | 1,360.00 | 1,384.00 | 4.4M |
| 2021-09-21 | 1,322.00 | 1,534.00 | 1,322.00 | 1,380.00 | 7.5M |
| 2021-09-17 | 1,456.00 | 1,560.00 | 1,298.00 | 1,352.00 | 6.4M |
| 2021-09-16 | 1,770.00 | 1,965.00 | 1,420.00 | 1,456.00 | 20.1M |
| 2021-09-15 | 1,279.00 | 1,800.00 | 1,235.00 | 1,570.00 | 29.3M |
| 2021-09-14 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.1M |
| 2021-09-13 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0M |
| 2021-09-10 | 686.00 | 710.00 | 686.00 | 709.00 | 0.1M |
| 2021-09-09 | 705.00 | 705.00 | 688.00 | 693.00 | 0.1M |
| 2021-09-08 | 696.00 | 711.00 | 695.00 | 708.00 | 0.1M |
| 2021-09-07 | 704.00 | 724.00 | 695.00 | 700.00 | 0.1M |
| 2021-09-06 | 708.00 | 708.00 | 683.00 | 703.00 | 0.1M |
| 2021-09-03 | 698.00 | 713.00 | 691.00 | 695.00 | 0.1M |
| 2021-09-02 | 721.00 | 721.00 | 690.00 | 692.00 | 0.2M |
| 2021-09-01 | 709.00 | 739.00 | 697.00 | 732.00 | 0.3M |
| 2021-08-31 | 686.00 | 705.00 | 676.00 | 693.00 | 0.1M |
| 2021-08-30 | 687.00 | 694.00 | 680.00 | 684.00 | 0.1M |
| 2021-08-27 | 662.00 | 679.00 | 655.00 | 676.00 | 0.1M |
| 2021-08-26 | 657.00 | 669.00 | 656.00 | 661.00 | 0.1M |
| 2021-08-25 | 651.00 | 660.00 | 646.00 | 657.00 | 0.1M |
| 2021-08-24 | 634.00 | 656.00 | 634.00 | 651.00 | 0.1M |
| 2021-08-23 | 606.00 | 633.00 | 606.00 | 627.00 | 0.1M |
| 2021-08-20 | 612.00 | 620.00 | 595.00 | 598.00 | 0.2M |
| 2021-08-19 | 611.00 | 637.00 | 611.00 | 614.00 | 0.1M |
| 2021-08-18 | 610.00 | 627.00 | 601.00 | 621.00 | 0.1M |
| 2021-08-17 | 641.00 | 652.00 | 613.00 | 616.00 | 0.2M |
| 2021-08-16 | 664.00 | 664.00 | 638.00 | 645.00 | 0.1M |
| 2021-08-13 | 662.00 | 676.00 | 655.00 | 672.00 | 0.1M |
| 2021-08-12 | 680.00 | 680.00 | 659.00 | 662.00 | 0.1M |
| 2021-08-11 | 664.00 | 676.00 | 656.00 | 670.00 | 0.1M |
| 2021-08-10 | 644.00 | 667.00 | 637.00 | 667.00 | 0.1M |
| 2021-08-06 | 626.00 | 647.00 | 624.00 | 637.00 | 0.1M |
| 2021-08-05 | 636.00 | 648.00 | 627.00 | 630.00 | 0.2M |
| 2021-08-04 | 669.00 | 669.00 | 638.00 | 642.00 | 0.2M |
| 2021-08-03 | 663.00 | 682.00 | 657.00 | 665.00 | 0.1M |
| 2021-08-02 | 664.00 | 677.00 | 656.00 | 670.00 | 0.1M |
| 2021-07-30 | 678.00 | 684.00 | 655.00 | 662.00 | 0.2M |
| 2021-07-29 | 680.00 | 692.00 | 675.00 | 682.00 | 0.1M |
| 2021-07-28 | 720.00 | 720.00 | 675.00 | 680.00 | 0.3M |
| 2021-07-27 | 711.00 | 719.00 | 702.00 | 717.00 | 0.1M |
| 2021-07-26 | 716.00 | 727.00 | 705.00 | 707.00 | 0.2M |
| 2021-07-21 | 724.00 | 741.00 | 714.00 | 716.00 | 0.2M |
| 2021-07-20 | 721.00 | 751.00 | 710.00 | 715.00 | 0.4M |
| 2021-07-19 | 730.00 | 811.00 | 718.00 | 737.00 | 1.2M |
| 2021-07-16 | 720.00 | 756.00 | 719.00 | 752.00 | 0.2M |
| 2021-07-15 | 761.00 | 768.00 | 735.00 | 735.00 | 0.3M |
| 2021-07-14 | 757.00 | 796.00 | 756.00 | 776.00 | 0.2M |
| 2021-07-13 | 752.00 | 784.00 | 742.00 | 767.00 | 0.3M |
| 2021-07-12 | 795.00 | 799.00 | 772.00 | 789.00 | 0.2M |
| 2021-07-09 | 775.00 | 789.00 | 760.00 | 789.00 | 0.2M |
| 2021-07-08 | 816.00 | 818.00 | 782.00 | 786.00 | 0.3M |
| 2021-07-07 | 844.00 | 853.00 | 827.00 | 829.00 | 0.2M |
| 2021-07-06 | 853.00 | 864.00 | 831.00 | 858.00 | 0.7M |
| 2021-07-05 | 873.00 | 879.00 | 851.00 | 851.00 | 0.1M |
| 2021-07-02 | 863.00 | 887.00 | 863.00 | 872.00 | 0.2M |
| 2021-07-01 | 881.00 | 895.00 | 860.00 | 861.00 | 0.3M |
| 2021-06-30 | 927.00 | 949.00 | 881.00 | 885.00 | 0.8M |
| 2021-06-29 | 937.00 | 937.00 | 910.00 | 912.00 | 0.1M |
| 2021-06-28 | 955.00 | 963.00 | 925.00 | 938.00 | 0.2M |
| 2021-06-25 | 967.00 | 982.00 | 945.00 | 946.00 | 0.2M |
| 2021-06-24 | 1,000.00 | 1,022.00 | 970.00 | 979.00 | 0.6M |
| 2021-06-23 | 943.00 | 992.00 | 943.00 | 991.00 | 0.5M |
| 2021-06-22 | 931.00 | 963.00 | 918.00 | 929.00 | 0.3M |
| 2021-06-21 | 944.00 | 953.00 | 903.00 | 908.00 | 0.4M |
| 2021-06-18 | 928.00 | 976.00 | 924.00 | 968.00 | 0.4M |
| 2021-06-17 | 949.00 | 956.00 | 902.00 | 914.00 | 0.2M |
| 2021-06-16 | 919.00 | 948.00 | 897.00 | 939.00 | 1.0M |
| 2021-06-15 | 882.00 | 929.00 | 877.00 | 924.00 | 0.9M |
| 2021-06-14 | 900.00 | 900.00 | 871.00 | 888.00 | 0.1M |
| 2021-06-11 | 879.00 | 893.00 | 863.00 | 888.00 | 0.2M |
| 2021-06-10 | 849.00 | 877.00 | 841.00 | 877.00 | 0.2M |
| 2021-06-09 | 860.00 | 875.00 | 847.00 | 848.00 | 0.2M |
| 2021-06-08 | 863.00 | 902.00 | 856.00 | 863.00 | 0.8M |
| 2021-06-07 | 885.00 | 890.00 | 860.00 | 863.00 | 0.2M |
| 2021-06-04 | 912.00 | 927.00 | 881.00 | 888.00 | 0.3M |
| 2021-06-03 | 938.00 | 957.00 | 915.00 | 921.00 | 0.3M |
| 2021-06-02 | 907.00 | 960.00 | 896.00 | 944.00 | 0.4M |
| 2021-06-01 | 911.00 | 953.00 | 891.00 | 910.00 | 1.4M |
| 2021-05-31 | 910.00 | 918.00 | 866.00 | 900.00 | 1.4M |
| 2021-05-28 | 845.00 | 995.00 | 843.00 | 884.00 | 3.7M |
| 2021-05-27 | 865.00 | 872.00 | 840.00 | 845.00 | 0.1M |
| 2021-05-26 | 850.00 | 867.00 | 842.00 | 867.00 | 0.1M |
| 2021-05-25 | 855.00 | 863.00 | 852.00 | 852.00 | 0.0M |
| 2021-05-24 | 865.00 | 868.00 | 849.00 | 853.00 | 0.1M |
| 2021-05-21 | 847.00 | 871.00 | 847.00 | 865.00 | 0.1M |
| 2021-05-20 | 845.00 | 861.00 | 832.00 | 850.00 | 0.1M |
| 2021-05-19 | 833.00 | 852.00 | 829.00 | 839.00 | 0.1M |
| 2021-05-18 | 823.00 | 850.00 | 823.00 | 842.00 | 0.1M |
| 2021-05-17 | 875.00 | 875.00 | 820.00 | 829.00 | 0.1M |
| 2021-05-14 | 860.00 | 876.00 | 848.00 | 862.00 | 0.1M |
| 2021-05-13 | 864.00 | 880.00 | 840.00 | 840.00 | 0.2M |
| 2021-05-12 | 909.00 | 921.00 | 860.00 | 879.00 | 0.2M |
| 2021-05-11 | 925.00 | 933.00 | 900.00 | 901.00 | 0.1M |
| 2021-05-10 | 949.00 | 954.00 | 926.00 | 932.00 | 0.1M |
| 2021-05-07 | 929.00 | 944.00 | 920.00 | 938.00 | 0.1M |
| 2021-05-06 | 926.00 | 940.00 | 912.00 | 929.00 | 0.1M |
| 2021-04-30 | 945.00 | 949.00 | 916.00 | 918.00 | 0.1M |
| 2021-04-28 | 953.00 | 956.00 | 930.00 | 952.00 | 0.2M |
| 2021-04-27 | 972.00 | 972.00 | 948.00 | 965.00 | 0.1M |
| 2021-04-26 | 941.00 | 968.00 | 921.00 | 964.00 | 0.2M |
| 2021-04-23 | 950.00 | 981.00 | 947.00 | 952.00 | 0.2M |
| 2021-04-22 | 985.00 | 988.00 | 944.00 | 946.00 | 0.3M |
| 2021-04-21 | 1,031.00 | 1,043.00 | 956.00 | 970.00 | 0.7M |
| 2021-04-20 | 1,060.00 | 1,093.00 | 1,037.00 | 1,042.00 | 0.3M |
| 2021-04-19 | 1,089.00 | 1,120.00 | 1,061.00 | 1,065.00 | 0.5M |
| 2021-04-16 | 1,066.00 | 1,117.00 | 1,050.00 | 1,100.00 | 0.3M |
| 2021-04-15 | 1,034.00 | 1,088.00 | 1,030.00 | 1,078.00 | 0.3M |
| 2021-04-14 | 1,067.00 | 1,094.00 | 1,028.00 | 1,034.00 | 0.3M |
| 2021-04-13 | 1,017.00 | 1,078.00 | 1,005.00 | 1,067.00 | 0.5M |
| 2021-04-12 | 1,088.00 | 1,090.00 | 1,043.00 | 1,059.00 | 0.4M |
| 2021-04-09 | 1,156.00 | 1,156.00 | 1,097.00 | 1,101.00 | 0.4M |
| 2021-04-08 | 1,087.00 | 1,126.00 | 1,067.00 | 1,098.00 | 0.4M |
| 2021-04-07 | 1,139.00 | 1,147.00 | 1,065.00 | 1,074.00 | 0.5M |
| 2021-04-06 | 1,135.00 | 1,152.00 | 1,100.00 | 1,142.00 | 0.5M |
| 2021-04-05 | 1,160.00 | 1,180.00 | 1,132.00 | 1,140.00 | 0.4M |
| 2021-04-02 | 1,201.00 | 1,214.00 | 1,150.00 | 1,159.00 | 0.6M |
| 2021-04-01 | 1,257.00 | 1,278.00 | 1,182.00 | 1,199.00 | 0.6M |
| 2021-03-31 | 1,274.00 | 1,310.00 | 1,248.00 | 1,277.00 | 0.9M |
| 2021-03-30 | 1,171.00 | 1,349.00 | 1,164.00 | 1,303.00 | 1.2M |
| 2021-03-29 | 1,246.00 | 1,258.00 | 1,148.00 | 1,169.00 | 0.6M |
| 2021-03-26 | 1,160.00 | 1,238.00 | 1,149.00 | 1,238.00 | 0.5M |
| 2021-03-25 | 1,126.00 | 1,174.00 | 1,113.00 | 1,164.00 | 0.4M |
| 2021-03-24 | 1,140.00 | 1,181.00 | 1,122.00 | 1,126.00 | 0.4M |
| 2021-03-23 | 1,186.00 | 1,206.00 | 1,131.00 | 1,140.00 | 0.4M |
| 2021-03-22 | 1,109.00 | 1,201.00 | 1,101.00 | 1,192.00 | 0.6M |
| 2021-03-19 | 1,131.00 | 1,169.00 | 1,104.00 | 1,127.00 | 0.5M |
| 2021-03-18 | 1,169.00 | 1,190.00 | 1,139.00 | 1,156.00 | 0.5M |
| 2021-03-17 | 1,244.00 | 1,269.00 | 1,154.00 | 1,168.00 | 0.9M |
| 2021-03-16 | 1,219.00 | 1,269.00 | 1,195.00 | 1,244.00 | 0.8M |
| 2021-03-15 | 1,250.00 | 1,260.00 | 1,180.00 | 1,199.00 | 0.9M |
| 2021-03-12 | 1,175.00 | 1,274.00 | 1,167.00 | 1,250.00 | 2.1M |
| 2021-03-11 | 1,138.00 | 1,230.00 | 1,066.00 | 1,196.00 | 5.3M |
| 2021-03-10 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.2M |
| 2021-03-09 | 929.00 | 960.00 | 920.00 | 958.00 | 0.1M |
| 2021-03-08 | 976.00 | 978.00 | 928.00 | 930.00 | 0.1M |
| 2021-03-05 | 920.00 | 979.00 | 906.00 | 977.00 | 0.2M |
| 2021-03-04 | 942.00 | 946.00 | 883.00 | 905.00 | 0.1M |
| 2021-03-03 | 962.00 | 970.00 | 943.00 | 955.00 | 0.1M |
| 2021-03-02 | 990.00 | 991.00 | 947.00 | 962.00 | 0.1M |
| 2021-03-01 | 988.00 | 990.00 | 968.00 | 979.00 | 0.0M |
| 2021-02-26 | 978.00 | 990.00 | 960.00 | 970.00 | 0.1M |
| 2021-02-25 | 990.00 | 1,017.00 | 983.00 | 997.00 | 0.1M |
| 2021-02-24 | 1,025.00 | 1,033.00 | 986.00 | 986.00 | 0.1M |
| 2021-02-22 | 953.00 | 1,017.00 | 951.00 | 1,017.00 | 0.1M |
| 2021-02-19 | 963.00 | 963.00 | 935.00 | 957.00 | 0.1M |
| 2021-02-18 | 988.00 | 1,001.00 | 968.00 | 970.00 | 0.1M |
| 2021-02-17 | 970.00 | 997.00 | 961.00 | 994.00 | 0.1M |
| 2021-02-16 | 992.00 | 1,004.00 | 971.00 | 982.00 | 0.1M |
| 2021-02-15 | 1,005.00 | 1,005.00 | 987.00 | 999.00 | 0.1M |
| 2021-02-12 | 1,011.00 | 1,018.00 | 984.00 | 1,011.00 | 0.1M |
| 2021-02-10 | 983.00 | 1,019.00 | 977.00 | 1,011.00 | 0.1M |
| 2021-02-09 | 1,015.00 | 1,015.00 | 970.00 | 983.00 | 0.1M |
| 2021-02-08 | 1,020.00 | 1,025.00 | 992.00 | 1,012.00 | 0.1M |
| 2021-02-05 | 1,056.00 | 1,061.00 | 1,012.00 | 1,020.00 | 0.2M |
| 2021-02-04 | 998.00 | 1,036.00 | 995.00 | 1,035.00 | 0.2M |
| 2021-02-03 | 989.00 | 1,005.00 | 983.00 | 998.00 | 0.1M |
| 2021-02-02 | 978.00 | 1,025.00 | 970.00 | 990.00 | 0.1M |
| 2021-02-01 | 920.00 | 1,010.00 | 920.00 | 991.00 | 0.2M |
| 2021-01-29 | 958.00 | 958.00 | 905.00 | 916.00 | 0.1M |
| 2021-01-28 | 945.00 | 962.00 | 931.00 | 955.00 | 0.2M |
| 2021-01-27 | 999.00 | 1,008.00 | 969.00 | 979.00 | 0.1M |
| 2021-01-26 | 975.00 | 1,025.00 | 965.00 | 1,006.00 | 0.2M |
| 2021-01-25 | 961.00 | 986.00 | 953.00 | 975.00 | 0.1M |
| 2021-01-22 | 978.00 | 984.00 | 963.00 | 963.00 | 0.1M |
| 2021-01-21 | 964.00 | 1,002.00 | 964.00 | 978.00 | 0.1M |
| 2021-01-20 | 968.00 | 971.00 | 939.00 | 958.00 | 0.1M |
| 2021-01-19 | 980.00 | 986.00 | 956.00 | 971.00 | 0.1M |
| 2021-01-18 | 950.00 | 998.00 | 931.00 | 972.00 | 0.5M |
| 2021-01-15 | 891.00 | 950.00 | 891.00 | 948.00 | 0.2M |
| 2021-01-14 | 912.00 | 916.00 | 891.00 | 891.00 | 0.1M |
| 2021-01-13 | 925.00 | 927.00 | 902.00 | 905.00 | 0.0M |
| 2021-01-12 | 904.00 | 927.00 | 898.00 | 923.00 | 0.1M |
| 2021-01-08 | 894.00 | 915.00 | 889.00 | 904.00 | 0.1M |
| 2021-01-07 | 897.00 | 901.00 | 876.00 | 889.00 | 0.1M |
| 2021-01-06 | 881.00 | 918.00 | 879.00 | 899.00 | 0.1M |
| 2021-01-05 | 860.00 | 881.00 | 839.00 | 881.00 | 0.1M |
| 2021-01-04 | 857.00 | 861.00 | 825.00 | 860.00 | 0.1M |