6,910.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 5.7K |
| 09:30 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 10.0K |
| 10:00 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 12.3K |
| 10:30 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 8.2K |
| 11:00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 6.9K |
| 11:30 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 7.6K |
| 12:00 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 7.2K |
| 12:30 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 7.5K |
| 13:00 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 4.7K |
| 13:30 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 9.0K |
| 14:00 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 7.1K |
| 14:30 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 9.4K |
| 15:00 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 10.1K |
| 15:25 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 12.6K |