Siba High Tech Mechanical Group JSC (SBG)

SBG
🏛️ ベトナム →
12,550.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 12,150.00 12,150.00 12,150.00 12,150.00 0.5K
09:16 12,150.00 12,150.00 12,150.00 12,150.00 0.6K
09:18 12,150.00 12,150.00 12,150.00 12,150.00 2.6K
09:20 12,150.00 12,150.00 12,150.00 12,150.00 3.3K
09:23 12,150.00 12,150.00 12,150.00 12,150.00 0.2K
09:24 12,150.00 12,150.00 12,150.00 12,150.00 15.8K
09:25 12,150.00 12,200.00 12,150.00 12,200.00 0.8K
09:26 12,150.00 12,150.00 12,150.00 12,150.00 0.3K
09:28 12,200.00 12,200.00 12,200.00 12,200.00 0.3K
09:29 12,150.00 12,150.00 12,150.00 12,150.00 0.3K
09:30 12,150.00 12,150.00 12,150.00 12,150.00 4.0K
09:31 12,150.00 12,150.00 12,150.00 12,150.00 1.5K
09:33 12,150.00 12,150.00 12,150.00 12,150.00 0.3K
09:40 12,150.00 12,150.00 12,150.00 12,150.00 2.5K
09:41 12,150.00 12,150.00 12,150.00 12,150.00 2.9K
09:42 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
09:45 12,200.00 12,200.00 12,200.00 12,200.00 0.4K
09:49 12,150.00 12,150.00 12,150.00 12,150.00 10.0K
09:50 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
09:53 12,150.00 12,150.00 12,150.00 12,150.00 1.0K
09:59 12,150.00 12,150.00 12,150.00 12,150.00 5.2K
10:06 12,150.00 12,150.00 12,150.00 12,150.00 0.4K
10:11 12,100.00 12,100.00 12,100.00 12,100.00 4.4K
10:13 12,100.00 12,100.00 12,100.00 12,100.00 2.0K
10:18 12,150.00 12,150.00 12,150.00 12,150.00 0.3K
10:20 12,150.00 12,150.00 12,150.00 12,150.00 0.6K
10:22 12,150.00 12,150.00 12,150.00 12,150.00 4.7K
10:28 12,200.00 12,200.00 12,200.00 12,200.00 0.6K
10:33 12,150.00 12,150.00 12,150.00 12,150.00 0.3K
10:37 12,150.00 12,150.00 12,150.00 12,150.00 0.3K
10:38 12,150.00 12,150.00 12,150.00 12,150.00 9.3K
10:46 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
10:51 12,150.00 12,150.00 12,150.00 12,150.00 0.2K
10:52 12,150.00 12,150.00 12,150.00 12,150.00 0.3K
10:56 12,150.00 12,150.00 12,150.00 12,150.00 0.2K
10:58 12,150.00 12,150.00 12,150.00 12,150.00 0.3K
11:00 12,150.00 12,150.00 12,150.00 12,150.00 0.4K
11:04 12,150.00 12,150.00 12,150.00 12,150.00 0.3K
11:06 12,150.00 12,150.00 12,150.00 12,150.00 0.6K
11:07 12,150.00 12,150.00 12,150.00 12,150.00 0.4K
11:09 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
11:12 12,150.00 12,150.00 12,150.00 12,150.00 0.2K
11:16 12,150.00 12,150.00 12,150.00 12,150.00 0.5K
11:19 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
11:24 12,150.00 12,150.00 12,150.00 12,150.00 0.2K
13:00 12,100.00 12,100.00 12,100.00 12,100.00 4.4K
13:03 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
13:12 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
13:13 12,100.00 12,100.00 12,100.00 12,100.00 18.8K
13:14 12,100.00 12,100.00 12,100.00 12,100.00 3.4K
13:19 12,150.00 12,150.00 12,150.00 12,150.00 0.2K
13:26 12,100.00 12,100.00 12,100.00 12,100.00 6.9K
13:28 12,050.00 12,100.00 12,050.00 12,100.00 0.6K
13:37 12,100.00 12,100.00 12,100.00 12,100.00 0.4K
13:38 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
13:41 12,100.00 12,100.00 12,100.00 12,100.00 0.4K
13:44 12,100.00 12,100.00 12,050.00 12,100.00 2.7K
14:07 12,100.00 12,100.00 12,100.00 12,100.00 2.7K
14:08 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
14:12 12,050.00 12,050.00 12,050.00 12,050.00 5.0K
14:13 12,100.00 12,100.00 12,100.00 12,100.00 0.6K
14:14 12,050.00 12,100.00 12,050.00 12,100.00 2.6K
14:21 12,100.00 12,100.00 12,100.00 12,100.00 0.4K
14:24 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
14:25 12,050.00 12,050.00 12,050.00 12,050.00 0.6K
14:26 12,050.00 12,050.00 12,050.00 12,050.00 0.5K
14:27 12,100.00 12,100.00 12,100.00 12,100.00 2.5K
14:28 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
14:29 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
14:45 12,100.00 12,100.00 12,100.00 12,100.00 0.3K
15:00 12,100.00 12,100.00 12,100.00 12,100.00 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし