850.70
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 723.90 | 749.25 | 720.00 | 725.40 | 0.0M |
| 2022-12-29 | 724.00 | 730.95 | 716.00 | 723.90 | 0.0M |
| 2022-12-28 | 722.00 | 739.95 | 720.00 | 723.45 | 0.0M |
| 2022-12-27 | 780.00 | 780.00 | 721.05 | 737.60 | 0.0M |
| 2022-12-26 | 701.00 | 775.00 | 695.25 | 764.45 | 0.0M |
| 2022-12-23 | 710.00 | 733.80 | 680.00 | 694.95 | 0.0M |
| 2022-12-22 | 737.20 | 750.00 | 710.00 | 725.45 | 0.0M |
| 2022-12-21 | 772.00 | 772.00 | 730.00 | 737.20 | 0.0M |
| 2022-12-20 | 765.05 | 773.00 | 745.00 | 762.85 | 0.0M |
| 2022-12-19 | 784.00 | 784.40 | 765.00 | 768.65 | 0.0M |
| 2022-12-16 | 785.00 | 790.00 | 765.45 | 772.15 | 0.0M |
| 2022-12-15 | 781.65 | 795.00 | 771.00 | 775.30 | 0.0M |
| 2022-12-14 | 815.00 | 815.00 | 775.00 | 781.40 | 0.0M |
| 2022-12-13 | 780.00 | 800.00 | 780.00 | 796.40 | 0.0M |
| 2022-12-12 | 790.00 | 790.00 | 780.00 | 786.80 | 0.0M |
| 2022-12-09 | 805.00 | 809.70 | 787.00 | 790.30 | 0.0M |
| 2022-12-08 | 808.10 | 817.50 | 793.00 | 801.35 | 0.0M |
| 2022-12-07 | 825.00 | 825.00 | 807.10 | 813.25 | 0.0M |
| 2022-12-06 | 825.00 | 825.00 | 800.00 | 814.70 | 0.0M |
| 2022-12-05 | 790.00 | 820.00 | 785.00 | 817.80 | 0.0M |
| 2022-12-02 | 783.00 | 795.00 | 762.05 | 785.75 | 0.0M |
| 2022-12-01 | 773.00 | 789.75 | 770.00 | 779.75 | 0.0M |
| 2022-11-30 | 781.00 | 783.50 | 762.25 | 767.70 | 0.0M |
| 2022-11-29 | 760.00 | 785.00 | 748.35 | 776.00 | 0.0M |
| 2022-11-28 | 765.45 | 765.45 | 745.00 | 761.65 | 0.0M |
| 2022-11-25 | 760.00 | 760.00 | 741.25 | 744.85 | 0.0M |
| 2022-11-24 | 759.95 | 759.95 | 745.00 | 751.85 | 0.0M |
| 2022-11-23 | 755.00 | 774.95 | 747.00 | 751.25 | 0.0M |
| 2022-11-22 | 755.00 | 764.95 | 745.00 | 746.60 | 0.0M |
| 2022-11-21 | 745.00 | 772.50 | 745.00 | 755.70 | 0.0M |
| 2022-11-18 | 755.30 | 771.00 | 735.00 | 745.55 | 0.0M |
| 2022-11-17 | 782.00 | 810.00 | 755.00 | 766.10 | 0.0M |
| 2022-11-16 | 799.30 | 800.00 | 775.00 | 777.65 | 0.0M |
| 2022-11-15 | 820.00 | 838.00 | 785.15 | 799.30 | 0.0M |
| 2022-11-14 | 861.05 | 861.05 | 833.00 | 850.65 | 0.0M |
| 2022-11-11 | 864.50 | 867.50 | 845.25 | 853.30 | 0.0M |
| 2022-11-10 | 852.25 | 870.00 | 840.00 | 859.30 | 0.0M |
| 2022-11-09 | 882.45 | 885.00 | 851.00 | 857.40 | 0.0M |
| 2022-11-07 | 900.00 | 900.00 | 855.05 | 873.15 | 0.0M |
| 2022-11-04 | 852.60 | 870.00 | 846.15 | 850.20 | 0.0M |
| 2022-11-03 | 868.00 | 876.10 | 852.00 | 857.85 | 0.0M |
| 2022-11-02 | 864.00 | 899.00 | 843.00 | 876.10 | 0.0M |
| 2022-11-01 | 865.00 | 898.00 | 849.85 | 861.15 | 0.0M |
| 2022-10-31 | 874.00 | 874.00 | 842.10 | 849.85 | 0.0M |
| 2022-10-28 | 880.00 | 890.00 | 831.60 | 869.00 | 0.0M |
| 2022-10-27 | 819.00 | 900.00 | 802.10 | 880.20 | 0.0M |
| 2022-10-25 | 844.40 | 844.40 | 818.10 | 819.65 | 0.0M |
| 2022-10-24 | 820.00 | 834.00 | 811.05 | 818.50 | 0.0M |
| 2022-10-21 | 818.20 | 825.20 | 813.00 | 824.00 | 0.0M |
| 2022-10-20 | 830.00 | 830.00 | 817.00 | 821.35 | 0.0M |
| 2022-10-19 | 815.00 | 851.50 | 815.00 | 824.70 | 0.0M |
| 2022-10-18 | 823.00 | 850.00 | 813.55 | 824.25 | 0.0M |
| 2022-10-17 | 825.00 | 825.00 | 800.25 | 817.55 | 0.0M |
| 2022-10-14 | 820.00 | 829.40 | 810.00 | 813.20 | 0.0M |
| 2022-10-13 | 840.00 | 854.00 | 782.60 | 808.95 | 0.0M |
| 2022-10-12 | 867.00 | 867.00 | 841.00 | 844.50 | 0.0M |
| 2022-10-11 | 860.00 | 869.00 | 850.00 | 861.90 | 0.0M |
| 2022-10-10 | 847.00 | 869.00 | 847.00 | 854.95 | 0.0M |
| 2022-10-07 | 874.80 | 874.80 | 855.00 | 860.60 | 0.0M |
| 2022-10-06 | 850.00 | 880.00 | 850.00 | 868.85 | 0.0M |
| 2022-10-04 | 870.00 | 890.00 | 866.00 | 867.65 | 0.0M |
| 2022-10-03 | 877.00 | 890.00 | 842.75 | 863.10 | 0.0M |
| 2022-09-30 | 865.60 | 899.20 | 865.60 | 877.90 | 0.0M |
| 2022-09-29 | 850.00 | 914.00 | 840.10 | 894.15 | 0.0M |
| 2022-09-28 | 845.05 | 863.50 | 835.50 | 839.45 | 0.0M |
| 2022-09-27 | 871.00 | 871.00 | 825.00 | 852.40 | 0.0M |
| 2022-09-26 | 878.05 | 893.80 | 840.00 | 854.80 | 0.0M |
| 2022-09-23 | 886.45 | 914.00 | 867.00 | 881.10 | 0.0M |
| 2022-09-22 | 910.00 | 914.90 | 882.05 | 886.45 | 0.0M |
| 2022-09-21 | 935.00 | 952.00 | 890.00 | 905.40 | 0.0M |
| 2022-09-20 | 915.05 | 950.00 | 911.30 | 923.35 | 0.0M |
| 2022-09-19 | 955.00 | 960.00 | 910.00 | 931.70 | 0.0M |
| 2022-09-16 | 939.00 | 960.00 | 903.50 | 932.70 | 0.0M |
| 2022-09-15 | 950.15 | 969.80 | 911.60 | 940.90 | 0.0M |
| 2022-09-14 | 950.00 | 970.00 | 921.10 | 950.15 | 0.0M |
| 2022-09-13 | 970.00 | 973.95 | 942.55 | 952.15 | 0.0M |
| 2022-09-12 | 987.80 | 987.80 | 906.00 | 951.05 | 0.0M |
| 2022-09-09 | 965.00 | 967.60 | 940.00 | 959.15 | 0.0M |
| 2022-09-08 | 975.00 | 975.00 | 943.00 | 957.90 | 0.0M |
| 2022-09-07 | 902.50 | 966.05 | 902.50 | 942.40 | 0.0M |
| 2022-09-06 | 933.00 | 940.00 | 915.00 | 915.50 | 0.0M |
| 2022-09-05 | 913.25 | 930.00 | 913.25 | 923.20 | 0.0M |
| 2022-09-02 | 930.00 | 930.00 | 908.30 | 913.25 | 0.0M |
| 2022-09-01 | 910.00 | 930.00 | 905.00 | 912.10 | 0.0M |
| 2022-08-30 | 905.00 | 910.00 | 900.00 | 902.40 | 0.0M |
| 2022-08-29 | 901.00 | 910.00 | 888.00 | 899.80 | 0.0M |
| 2022-08-26 | 896.30 | 915.00 | 887.10 | 910.25 | 0.0M |
| 2022-08-25 | 932.00 | 955.00 | 892.15 | 896.30 | 0.0M |
| 2022-08-24 | 924.50 | 930.00 | 910.60 | 913.70 | 0.0M |
| 2022-08-23 | 911.00 | 924.95 | 901.00 | 909.65 | 0.0M |
| 2022-08-22 | 920.00 | 926.00 | 905.00 | 911.20 | 0.0M |
| 2022-08-19 | 924.00 | 930.00 | 901.60 | 906.05 | 0.0M |
| 2022-08-18 | 925.00 | 930.00 | 915.00 | 924.80 | 0.0M |
| 2022-08-17 | 933.00 | 933.00 | 900.00 | 918.70 | 0.0M |
| 2022-08-16 | 811.35 | 900.00 | 795.20 | 892.90 | 0.0M |
| 2022-08-12 | 778.10 | 800.00 | 778.10 | 794.75 | 0.0M |
| 2022-08-11 | 809.55 | 809.55 | 778.00 | 789.65 | 0.0M |
| 2022-08-10 | 809.55 | 818.55 | 770.00 | 792.60 | 0.0M |
| 2022-08-08 | 790.00 | 805.00 | 784.00 | 799.50 | 0.0M |
| 2022-08-05 | 802.00 | 802.00 | 780.00 | 795.90 | 0.0M |
| 2022-08-04 | 795.00 | 800.00 | 785.00 | 787.60 | 0.0M |
| 2022-08-03 | 833.00 | 833.00 | 772.00 | 785.55 | 0.0M |
| 2022-08-02 | 785.25 | 815.00 | 785.25 | 807.65 | 0.0M |
| 2022-08-01 | 799.90 | 805.00 | 780.05 | 799.15 | 0.0M |
| 2022-07-29 | 797.75 | 799.80 | 771.50 | 784.95 | 0.0M |
| 2022-07-28 | 785.00 | 805.00 | 785.00 | 795.30 | 0.0M |
| 2022-07-27 | 795.00 | 809.00 | 777.00 | 797.05 | 0.0M |
| 2022-07-26 | 791.00 | 796.00 | 780.00 | 783.85 | 0.0M |
| 2022-07-25 | 810.00 | 814.40 | 783.05 | 795.95 | 0.0M |
| 2022-07-22 | 815.00 | 815.00 | 791.00 | 801.05 | 0.0M |
| 2022-07-21 | 798.45 | 805.00 | 782.10 | 803.50 | 0.0M |
| 2022-07-20 | 802.00 | 814.90 | 760.00 | 781.65 | 0.0M |
| 2022-07-19 | 818.00 | 818.00 | 780.00 | 792.45 | 0.0M |
| 2022-07-18 | 805.00 | 820.00 | 770.00 | 791.75 | 0.0M |
| 2022-07-15 | 810.00 | 810.00 | 790.00 | 797.60 | 0.0M |
| 2022-07-14 | 806.00 | 813.00 | 791.00 | 802.25 | 0.0M |
| 2022-07-13 | 814.95 | 814.95 | 790.00 | 802.80 | 0.0M |
| 2022-07-12 | 814.80 | 824.95 | 806.20 | 810.10 | 0.0M |
| 2022-07-11 | 784.80 | 831.00 | 779.80 | 807.65 | 0.0M |
| 2022-07-08 | 794.95 | 794.95 | 760.00 | 773.25 | 0.0M |
| 2022-07-07 | 795.00 | 795.00 | 780.00 | 783.90 | 0.0M |
| 2022-07-06 | 790.00 | 799.00 | 780.60 | 782.80 | 0.0M |
| 2022-07-05 | 825.00 | 847.00 | 776.15 | 790.05 | 0.0M |
| 2022-07-04 | 790.00 | 839.00 | 790.00 | 806.90 | 0.0M |
| 2022-07-01 | 819.95 | 819.95 | 772.00 | 790.20 | 0.0M |
| 2022-06-30 | 805.00 | 810.00 | 767.05 | 779.65 | 0.0M |
| 2022-06-29 | 785.00 | 805.00 | 766.15 | 796.85 | 0.0M |
| 2022-06-28 | 789.90 | 789.90 | 771.20 | 774.30 | 0.0M |
| 2022-06-27 | 765.00 | 789.40 | 765.00 | 778.45 | 0.0M |
| 2022-06-24 | 780.00 | 799.40 | 756.00 | 760.20 | 0.0M |
| 2022-06-23 | 794.90 | 802.90 | 765.00 | 773.05 | 0.0M |
| 2022-06-22 | 809.00 | 810.00 | 775.05 | 794.20 | 0.0M |
| 2022-06-21 | 715.00 | 775.00 | 707.90 | 770.80 | 0.0M |
| 2022-06-20 | 754.00 | 754.00 | 703.00 | 707.90 | 0.0M |
| 2022-06-17 | 765.00 | 765.00 | 726.05 | 747.35 | 0.0M |
| 2022-06-16 | 775.00 | 788.00 | 751.00 | 756.45 | 0.0M |
| 2022-06-15 | 780.00 | 790.00 | 760.00 | 765.90 | 0.0M |
| 2022-06-14 | 792.00 | 799.50 | 780.05 | 785.95 | 0.0M |
| 2022-06-13 | 799.80 | 800.90 | 780.00 | 797.50 | 0.0M |
| 2022-06-10 | 807.00 | 810.00 | 790.00 | 795.30 | 0.0M |
| 2022-06-09 | 801.00 | 809.00 | 800.00 | 803.70 | 0.0M |
| 2022-06-08 | 811.00 | 811.00 | 790.60 | 800.85 | 0.0M |
| 2022-06-07 | 800.50 | 828.45 | 790.00 | 798.45 | 0.0M |
| 2022-06-06 | 799.80 | 812.00 | 790.00 | 805.20 | 0.0M |
| 2022-06-03 | 817.00 | 817.00 | 790.00 | 800.45 | 0.0M |
| 2022-06-02 | 827.00 | 827.00 | 795.00 | 798.05 | 0.0M |
| 2022-06-01 | 810.00 | 819.45 | 791.20 | 801.10 | 0.0M |
| 2022-05-31 | 815.90 | 819.45 | 795.00 | 802.60 | 0.0M |
| 2022-05-30 | 814.00 | 830.00 | 792.10 | 810.40 | 0.0M |
| 2022-05-27 | 785.25 | 808.80 | 785.25 | 790.40 | 0.0M |
| 2022-05-26 | 819.45 | 819.45 | 775.00 | 788.15 | 0.0M |
| 2022-05-25 | 815.00 | 815.00 | 780.00 | 798.75 | 0.0M |
| 2022-05-24 | 800.00 | 819.00 | 775.20 | 789.70 | 0.0M |
| 2022-05-23 | 915.00 | 919.90 | 870.00 | 878.15 | 0.0M |
| 2022-05-20 | 892.00 | 923.80 | 887.05 | 895.65 | 0.0M |
| 2022-05-19 | 924.80 | 924.80 | 860.00 | 876.95 | 0.0M |
| 2022-05-18 | 902.50 | 923.00 | 880.00 | 910.55 | 0.0M |
| 2022-05-17 | 899.00 | 925.00 | 875.60 | 897.70 | 0.0M |
| 2022-05-16 | 872.00 | 885.00 | 831.05 | 879.65 | 0.0M |
| 2022-05-13 | 796.05 | 874.60 | 796.05 | 853.10 | 0.0M |
| 2022-05-12 | 811.00 | 813.00 | 774.00 | 795.95 | 0.0M |
| 2022-05-11 | 848.00 | 848.00 | 781.05 | 805.85 | 0.0M |
| 2022-05-10 | 830.95 | 847.90 | 815.00 | 831.30 | 0.0M |
| 2022-05-09 | 865.00 | 875.00 | 802.60 | 827.15 | 0.0M |
| 2022-05-06 | 888.00 | 888.00 | 805.55 | 850.15 | 0.0M |
| 2022-05-05 | 870.00 | 895.00 | 861.20 | 891.55 | 0.0M |
| 2022-05-04 | 908.00 | 910.00 | 806.40 | 859.10 | 0.0M |
| 2022-05-02 | 895.00 | 908.00 | 875.00 | 899.40 | 0.0M |
| 2022-04-29 | 910.00 | 914.95 | 895.00 | 902.30 | 0.0M |
| 2022-04-28 | 910.00 | 910.00 | 881.20 | 900.00 | 0.0M |
| 2022-04-27 | 904.00 | 904.00 | 870.00 | 894.40 | 0.0M |
| 2022-04-26 | 900.00 | 920.00 | 890.00 | 907.05 | 0.0M |
| 2022-04-25 | 924.80 | 924.80 | 893.60 | 900.00 | 0.0M |
| 2022-04-22 | 924.00 | 936.00 | 906.60 | 918.35 | 0.0M |
| 2022-04-21 | 935.00 | 943.90 | 910.00 | 924.60 | 0.0M |
| 2022-04-20 | 942.75 | 942.75 | 919.00 | 926.90 | 0.0M |
| 2022-04-19 | 936.45 | 944.90 | 908.05 | 922.55 | 0.0M |
| 2022-04-18 | 926.00 | 946.00 | 890.00 | 932.00 | 0.0M |
| 2022-04-13 | 938.00 | 938.00 | 906.00 | 928.45 | 0.0M |
| 2022-04-12 | 944.90 | 949.95 | 905.00 | 930.35 | 0.0M |
| 2022-04-11 | 945.00 | 954.00 | 899.00 | 939.60 | 0.0M |
| 2022-04-08 | 950.00 | 984.00 | 905.00 | 927.30 | 0.0M |
| 2022-04-07 | 959.25 | 963.45 | 941.00 | 948.50 | 0.0M |
| 2022-04-06 | 959.00 | 959.00 | 945.00 | 948.45 | 0.0M |
| 2022-04-05 | 950.00 | 950.30 | 922.05 | 948.35 | 0.0M |
| 2022-04-04 | 915.00 | 940.00 | 784.80 | 921.95 | 0.0M |
| 2022-04-01 | 882.45 | 940.00 | 875.00 | 897.40 | 0.0M |
| 2022-03-31 | 900.00 | 908.95 | 852.20 | 868.20 | 0.0M |
| 2022-03-30 | 894.00 | 920.00 | 873.00 | 896.70 | 0.0M |
| 2022-03-29 | 892.20 | 909.40 | 882.05 | 889.00 | 0.0M |
| 2022-03-28 | 904.85 | 919.75 | 871.35 | 904.65 | 0.0M |
| 2022-03-25 | 944.95 | 944.95 | 885.10 | 894.55 | 0.0M |
| 2022-03-24 | 913.20 | 939.00 | 912.00 | 918.30 | 0.0M |
| 2022-03-23 | 980.00 | 980.00 | 930.60 | 937.40 | 0.0M |
| 2022-03-22 | 955.00 | 955.00 | 928.60 | 943.85 | 0.0M |
| 2022-03-21 | 980.00 | 999.00 | 936.00 | 954.90 | 0.0M |
| 2022-03-17 | 1,050.00 | 1,050.00 | 944.00 | 961.55 | 0.0M |
| 2022-03-16 | 938.00 | 938.00 | 910.00 | 921.85 | 0.0M |
| 2022-03-15 | 999.00 | 999.00 | 891.00 | 900.25 | 0.0M |
| 2022-03-14 | 890.00 | 900.00 | 868.05 | 883.10 | 0.0M |
| 2022-03-11 | 881.00 | 881.00 | 860.00 | 870.05 | 0.0M |
| 2022-03-10 | 880.00 | 899.00 | 829.05 | 868.60 | 0.0M |
| 2022-03-09 | 810.00 | 837.00 | 790.25 | 822.50 | 0.0M |
| 2022-03-08 | 794.30 | 803.40 | 780.00 | 789.40 | 0.0M |
| 2022-03-07 | 805.00 | 805.00 | 775.00 | 793.65 | 0.0M |
| 2022-03-04 | 820.00 | 831.15 | 797.35 | 807.40 | 0.0M |
| 2022-03-03 | 888.00 | 888.00 | 800.00 | 813.90 | 0.0M |
| 2022-03-02 | 855.00 | 855.00 | 813.05 | 832.40 | 0.0M |
| 2022-02-28 | 840.00 | 840.00 | 818.00 | 822.85 | 0.0M |
| 2022-02-25 | 795.00 | 835.00 | 795.00 | 822.90 | 0.0M |
| 2022-02-24 | 929.00 | 929.00 | 770.00 | 777.90 | 0.0M |
| 2022-02-23 | 876.60 | 897.00 | 855.00 | 869.65 | 0.0M |
| 2022-02-22 | 881.20 | 881.20 | 825.00 | 845.45 | 0.0M |
| 2022-02-21 | 900.80 | 924.40 | 870.00 | 882.85 | 0.0M |
| 2022-02-18 | 944.90 | 944.90 | 900.00 | 909.60 | 0.0M |
| 2022-02-17 | 920.55 | 960.00 | 900.00 | 916.95 | 0.0M |
| 2022-02-16 | 927.95 | 969.00 | 895.00 | 942.45 | 0.0M |
| 2022-02-15 | 939.00 | 940.00 | 880.00 | 892.55 | 0.0M |
| 2022-02-14 | 778.00 | 990.00 | 778.00 | 894.10 | 0.0M |
| 2022-02-11 | 981.00 | 997.80 | 950.00 | 959.15 | 0.0M |
| 2022-02-10 | 999.00 | 999.00 | 960.00 | 978.25 | 0.0M |
| 2022-02-09 | 989.85 | 1,058.00 | 950.00 | 1,000.35 | 0.0M |
| 2022-02-08 | 1,000.00 | 1,000.00 | 965.00 | 973.45 | 0.0M |
| 2022-02-07 | 1,025.90 | 1,039.00 | 975.00 | 988.85 | 0.0M |
| 2022-02-04 | 1,041.00 | 1,041.00 | 1,015.00 | 1,025.85 | 0.0M |
| 2022-02-03 | 1,041.00 | 1,044.00 | 1,000.00 | 1,019.40 | 0.0M |
| 2022-02-02 | 1,021.00 | 1,045.00 | 1,001.10 | 1,032.60 | 0.0M |
| 2022-02-01 | 1,070.00 | 1,070.00 | 1,005.00 | 1,011.50 | 0.0M |
| 2022-01-31 | 1,024.55 | 1,038.00 | 990.00 | 1,009.20 | 0.0M |
| 2022-01-28 | 956.00 | 1,033.90 | 956.00 | 1,004.45 | 0.0M |
| 2022-01-27 | 1,019.50 | 1,049.00 | 981.00 | 1,001.15 | 0.0M |
| 2022-01-25 | 992.00 | 1,045.00 | 935.00 | 1,019.50 | 0.0M |
| 2022-01-24 | 1,079.95 | 1,079.95 | 980.00 | 1,010.80 | 0.0M |
| 2022-01-21 | 1,096.90 | 1,129.00 | 1,050.00 | 1,072.65 | 0.0M |
| 2022-01-20 | 1,130.00 | 1,168.00 | 1,075.00 | 1,096.90 | 0.0M |
| 2022-01-19 | 1,278.00 | 1,278.00 | 1,060.50 | 1,125.55 | 0.0M |
| 2022-01-18 | 1,113.95 | 1,197.35 | 1,105.00 | 1,165.25 | 0.0M |
| 2022-01-17 | 935.20 | 1,048.80 | 926.05 | 997.80 | 0.0M |
| 2022-01-14 | 912.00 | 944.90 | 912.00 | 935.10 | 0.0M |
| 2022-01-13 | 949.85 | 949.85 | 921.60 | 939.00 | 0.0M |
| 2022-01-12 | 910.00 | 949.90 | 910.00 | 931.45 | 0.0M |
| 2022-01-11 | 953.75 | 953.75 | 934.00 | 942.10 | 0.0M |
| 2022-01-10 | 934.45 | 973.35 | 934.45 | 949.20 | 0.0M |
| 2022-01-07 | 921.60 | 949.75 | 921.60 | 933.80 | 0.0M |
| 2022-01-06 | 921.10 | 950.00 | 921.10 | 943.30 | 0.0M |
| 2022-01-05 | 942.00 | 942.00 | 930.00 | 936.10 | 0.0M |
| 2022-01-04 | 927.00 | 949.00 | 927.00 | 942.00 | 0.0M |
| 2022-01-03 | 949.80 | 949.80 | 926.00 | 934.10 | 0.0M |