2,228.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,028.00 | 1,063.00 | 985.00 | 1,000.00 | 0.1M |
| 2021-12-29 | 1,010.00 | 1,024.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2021-12-28 | 1,059.00 | 1,073.00 | 1,006.00 | 1,034.00 | 0.1M |
| 2021-12-27 | 1,137.00 | 1,169.00 | 1,087.00 | 1,114.00 | 0.1M |
| 2021-12-24 | 1,353.00 | 1,393.00 | 1,157.00 | 1,197.00 | 0.7M |
| 2021-12-23 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0M |
| 2021-12-22 | 963.00 | 963.00 | 946.00 | 963.00 | 0.2M |
| 2021-12-21 | 829.00 | 829.00 | 811.00 | 813.00 | 0.0M |
| 2021-12-20 | 836.00 | 844.00 | 819.00 | 819.00 | 0.0M |
| 2021-12-17 | 821.00 | 836.00 | 805.00 | 836.00 | 0.0M |
| 2021-12-16 | 798.00 | 841.00 | 792.00 | 841.00 | 0.0M |
| 2021-12-15 | 767.00 | 795.00 | 767.00 | 792.00 | 0.0M |
| 2021-12-14 | 766.00 | 775.00 | 763.00 | 770.00 | 0.0M |
| 2021-12-13 | 797.00 | 797.00 | 776.00 | 776.00 | 0.0M |
| 2021-12-10 | 797.00 | 812.00 | 787.00 | 796.00 | 0.0M |
| 2021-12-09 | 815.00 | 824.00 | 800.00 | 800.00 | 0.0M |
| 2021-12-08 | 830.00 | 830.00 | 814.00 | 815.00 | 0.0M |
| 2021-12-07 | 826.00 | 828.00 | 814.00 | 827.00 | 0.0M |
| 2021-12-06 | 830.00 | 835.00 | 822.00 | 824.00 | 0.0M |
| 2021-12-03 | 846.00 | 850.00 | 826.00 | 839.00 | 0.0M |
| 2021-12-02 | 830.00 | 841.00 | 813.00 | 821.00 | 0.0M |
| 2021-12-01 | 821.00 | 855.00 | 801.00 | 847.00 | 0.0M |
| 2021-11-30 | 860.00 | 863.00 | 821.00 | 821.00 | 0.0M |
| 2021-11-29 | 891.00 | 897.00 | 853.00 | 855.00 | 0.0M |
| 2021-11-26 | 946.00 | 946.00 | 891.00 | 896.00 | 0.0M |
| 2021-11-25 | 964.00 | 964.00 | 940.00 | 940.00 | 0.0M |
| 2021-11-24 | 974.00 | 974.00 | 944.00 | 957.00 | 0.0M |
| 2021-11-22 | 984.00 | 987.00 | 970.00 | 971.00 | 0.0M |
| 2021-11-19 | 999.00 | 1,007.00 | 993.00 | 997.00 | 0.0M |
| 2021-11-18 | 992.00 | 1,000.00 | 986.00 | 998.00 | 0.0M |
| 2021-11-17 | 1,004.00 | 1,004.00 | 980.00 | 992.00 | 0.0M |
| 2021-11-16 | 1,001.00 | 1,012.00 | 1,001.00 | 1,004.00 | 0.0M |
| 2021-11-15 | 1,020.00 | 1,034.00 | 998.00 | 998.00 | 0.0M |
| 2021-11-12 | 1,004.00 | 1,024.00 | 999.00 | 1,023.00 | 0.0M |
| 2021-11-11 | 1,013.00 | 1,020.00 | 1,001.00 | 1,008.00 | 0.0M |
| 2021-11-10 | 1,016.00 | 1,023.00 | 1,009.00 | 1,020.00 | 0.0M |
| 2021-11-09 | 1,004.00 | 1,023.00 | 997.00 | 1,016.00 | 0.0M |
| 2021-11-08 | 994.00 | 1,025.00 | 994.00 | 1,004.00 | 0.0M |
| 2021-11-05 | 1,023.00 | 1,023.00 | 986.00 | 995.00 | 0.0M |
| 2021-11-04 | 1,021.00 | 1,046.00 | 1,021.00 | 1,034.00 | 0.0M |
| 2021-11-02 | 987.00 | 1,026.00 | 987.00 | 1,011.00 | 0.0M |
| 2021-11-01 | 962.00 | 990.00 | 950.00 | 983.00 | 0.0M |
| 2021-10-29 | 1,013.00 | 1,016.00 | 972.00 | 972.00 | 0.0M |
| 2021-10-28 | 1,002.00 | 1,006.00 | 998.00 | 1,006.00 | 0.0M |
| 2021-10-27 | 993.00 | 1,008.00 | 993.00 | 1,000.00 | 0.0M |
| 2021-10-26 | 1,009.00 | 1,024.00 | 1,009.00 | 1,015.00 | 0.0M |
| 2021-10-25 | 1,007.00 | 1,007.00 | 996.00 | 1,004.00 | 0.0M |
| 2021-10-22 | 1,001.00 | 1,004.00 | 990.00 | 992.00 | 0.0M |
| 2021-10-21 | 1,019.00 | 1,019.00 | 1,002.00 | 1,006.00 | 0.0M |
| 2021-10-20 | 1,027.00 | 1,039.00 | 1,011.00 | 1,011.00 | 0.0M |
| 2021-10-19 | 1,030.00 | 1,030.00 | 1,010.00 | 1,027.00 | 0.0M |
| 2021-10-18 | 1,043.00 | 1,043.00 | 1,026.00 | 1,026.00 | 0.0M |
| 2021-10-15 | 1,025.00 | 1,037.00 | 1,018.00 | 1,036.00 | 0.0M |
| 2021-10-14 | 1,012.00 | 1,027.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2021-10-13 | 1,025.00 | 1,031.00 | 1,012.00 | 1,013.00 | 0.0M |
| 2021-10-12 | 1,041.00 | 1,041.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2021-10-11 | 1,031.00 | 1,045.00 | 1,031.00 | 1,041.00 | 0.0M |
| 2021-10-08 | 1,045.00 | 1,075.00 | 1,027.00 | 1,027.00 | 0.0M |
| 2021-10-07 | 1,023.00 | 1,045.00 | 1,023.00 | 1,045.00 | 0.0M |
| 2021-10-06 | 1,074.00 | 1,074.00 | 1,029.00 | 1,029.00 | 0.0M |
| 2021-10-05 | 1,030.00 | 1,093.00 | 1,000.00 | 1,072.00 | 0.0M |
| 2021-10-04 | 1,081.00 | 1,084.00 | 1,059.00 | 1,060.00 | 0.0M |
| 2021-10-01 | 1,074.00 | 1,077.00 | 1,043.00 | 1,076.00 | 0.0M |
| 2021-09-30 | 1,065.00 | 1,084.00 | 1,065.00 | 1,073.00 | 0.0M |
| 2021-09-29 | 1,045.00 | 1,075.00 | 1,045.00 | 1,065.00 | 0.0M |
| 2021-09-28 | 1,076.00 | 1,088.00 | 1,051.00 | 1,075.00 | 0.0M |
| 2021-09-27 | 1,107.00 | 1,107.00 | 1,076.00 | 1,076.00 | 0.0M |
| 2021-09-24 | 1,072.00 | 1,101.00 | 1,072.00 | 1,099.00 | 0.0M |
| 2021-09-22 | 1,073.00 | 1,073.00 | 1,046.00 | 1,060.00 | 0.0M |
| 2021-09-21 | 1,070.00 | 1,083.00 | 1,067.00 | 1,080.00 | 0.0M |
| 2021-09-17 | 1,084.00 | 1,108.00 | 1,084.00 | 1,101.00 | 0.0M |
| 2021-09-16 | 1,089.00 | 1,100.00 | 1,073.00 | 1,090.00 | 0.0M |
| 2021-09-15 | 1,100.00 | 1,102.00 | 1,091.00 | 1,094.00 | 0.0M |
| 2021-09-14 | 1,117.00 | 1,119.00 | 1,104.00 | 1,109.00 | 0.0M |
| 2021-09-13 | 1,128.00 | 1,128.00 | 1,110.00 | 1,117.00 | 0.0M |
| 2021-09-10 | 1,104.00 | 1,128.00 | 1,103.00 | 1,128.00 | 0.0M |
| 2021-09-09 | 1,107.00 | 1,117.00 | 1,107.00 | 1,113.00 | 0.0M |
| 2021-09-08 | 1,098.00 | 1,107.00 | 1,084.00 | 1,107.00 | 0.0M |
| 2021-09-07 | 1,110.00 | 1,110.00 | 1,077.00 | 1,084.00 | 0.0M |
| 2021-09-06 | 1,109.00 | 1,119.00 | 1,108.00 | 1,110.00 | 0.0M |
| 2021-09-03 | 1,123.00 | 1,123.00 | 1,091.00 | 1,109.00 | 0.0M |
| 2021-09-02 | 1,105.00 | 1,130.00 | 1,098.00 | 1,130.00 | 0.0M |
| 2021-09-01 | 1,098.00 | 1,116.00 | 1,081.00 | 1,110.00 | 0.0M |
| 2021-08-31 | 1,073.00 | 1,128.00 | 1,072.00 | 1,110.00 | 0.0M |
| 2021-08-30 | 1,032.00 | 1,073.00 | 1,032.00 | 1,073.00 | 0.0M |
| 2021-08-27 | 1,053.00 | 1,053.00 | 1,029.00 | 1,037.00 | 0.0M |
| 2021-08-26 | 1,060.00 | 1,078.00 | 1,055.00 | 1,066.00 | 0.0M |
| 2021-08-25 | 1,067.00 | 1,076.00 | 1,024.00 | 1,031.00 | 0.0M |
| 2021-08-24 | 1,002.00 | 1,058.00 | 1,002.00 | 1,049.00 | 0.0M |
| 2021-08-23 | 1,004.00 | 1,007.00 | 989.00 | 991.00 | 0.0M |
| 2021-08-20 | 1,000.00 | 1,024.00 | 993.00 | 997.00 | 0.0M |
| 2021-08-19 | 1,009.00 | 1,032.00 | 995.00 | 997.00 | 0.0M |
| 2021-08-18 | 1,010.00 | 1,033.00 | 994.00 | 1,021.00 | 0.0M |
| 2021-08-17 | 1,008.00 | 1,026.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2021-08-16 | 1,043.00 | 1,043.00 | 1,003.00 | 1,010.00 | 0.0M |
| 2021-08-13 | 1,053.00 | 1,054.00 | 1,031.00 | 1,032.00 | 0.0M |
| 2021-08-12 | 1,046.00 | 1,065.00 | 1,046.00 | 1,058.00 | 0.0M |
| 2021-08-11 | 1,040.00 | 1,065.00 | 1,040.00 | 1,046.00 | 0.0M |
| 2021-08-10 | 1,012.00 | 1,080.00 | 1,012.00 | 1,046.00 | 0.0M |
| 2021-08-06 | 1,010.00 | 1,045.00 | 1,010.00 | 1,035.00 | 0.0M |
| 2021-08-05 | 1,022.00 | 1,060.00 | 1,008.00 | 1,010.00 | 0.0M |
| 2021-08-04 | 1,058.00 | 1,070.00 | 998.00 | 1,052.00 | 0.0M |
| 2021-08-03 | 1,091.00 | 1,103.00 | 1,055.00 | 1,057.00 | 0.0M |
| 2021-08-02 | 1,124.00 | 1,124.00 | 1,094.00 | 1,110.00 | 0.0M |
| 2021-07-30 | 1,115.00 | 1,156.00 | 1,108.00 | 1,122.00 | 0.0M |
| 2021-07-29 | 1,105.00 | 1,135.00 | 1,105.00 | 1,125.00 | 0.0M |
| 2021-07-28 | 1,160.00 | 1,160.00 | 1,133.00 | 1,135.00 | 0.0M |
| 2021-07-27 | 1,176.00 | 1,179.00 | 1,164.00 | 1,169.00 | 0.0M |
| 2021-07-26 | 1,171.00 | 1,214.00 | 1,171.00 | 1,193.00 | 0.0M |
| 2021-07-21 | 1,158.00 | 1,169.00 | 1,141.00 | 1,161.00 | 0.0M |
| 2021-07-20 | 1,172.00 | 1,174.00 | 1,140.00 | 1,156.00 | 0.0M |
| 2021-07-19 | 1,207.00 | 1,210.00 | 1,178.00 | 1,180.00 | 0.0M |
| 2021-07-16 | 1,210.00 | 1,220.00 | 1,151.00 | 1,217.00 | 0.0M |
| 2021-07-15 | 1,232.00 | 1,248.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2021-07-14 | 1,242.00 | 1,252.00 | 1,238.00 | 1,248.00 | 0.0M |
| 2021-07-13 | 1,244.00 | 1,258.00 | 1,241.00 | 1,256.00 | 0.0M |
| 2021-07-12 | 1,240.00 | 1,275.00 | 1,225.00 | 1,250.00 | 0.0M |
| 2021-07-09 | 1,246.00 | 1,255.00 | 1,212.00 | 1,240.00 | 0.0M |
| 2021-07-08 | 1,315.00 | 1,315.00 | 1,246.00 | 1,246.00 | 0.0M |
| 2021-07-07 | 1,353.00 | 1,353.00 | 1,321.00 | 1,328.00 | 0.0M |
| 2021-07-06 | 1,371.00 | 1,371.00 | 1,340.00 | 1,344.00 | 0.0M |
| 2021-07-05 | 1,359.00 | 1,365.00 | 1,350.00 | 1,365.00 | 0.0M |
| 2021-07-02 | 1,381.00 | 1,385.00 | 1,357.00 | 1,377.00 | 0.0M |
| 2021-07-01 | 1,320.00 | 1,369.00 | 1,320.00 | 1,351.00 | 0.0M |
| 2021-06-30 | 1,316.00 | 1,328.00 | 1,308.00 | 1,320.00 | 0.0M |
| 2021-06-29 | 1,341.00 | 1,352.00 | 1,314.00 | 1,321.00 | 0.0M |
| 2021-06-28 | 1,352.00 | 1,365.00 | 1,334.00 | 1,342.00 | 0.0M |
| 2021-06-25 | 1,335.00 | 1,344.00 | 1,322.00 | 1,340.00 | 0.0M |
| 2021-06-24 | 1,356.00 | 1,356.00 | 1,322.00 | 1,325.00 | 0.0M |
| 2021-06-23 | 1,352.00 | 1,370.00 | 1,319.00 | 1,370.00 | 0.0M |
| 2021-06-22 | 1,311.00 | 1,345.00 | 1,301.00 | 1,330.00 | 0.0M |
| 2021-06-21 | 1,323.00 | 1,338.00 | 1,295.00 | 1,311.00 | 0.0M |
| 2021-06-18 | 1,373.00 | 1,378.00 | 1,352.00 | 1,352.00 | 0.0M |
| 2021-06-17 | 1,371.00 | 1,389.00 | 1,355.00 | 1,373.00 | 0.0M |
| 2021-06-16 | 1,394.00 | 1,394.00 | 1,350.00 | 1,358.00 | 0.0M |
| 2021-06-15 | 1,398.00 | 1,398.00 | 1,377.00 | 1,383.00 | 0.0M |
| 2021-06-14 | 1,429.00 | 1,429.00 | 1,382.00 | 1,398.00 | 0.0M |
| 2021-06-11 | 1,416.00 | 1,424.00 | 1,406.00 | 1,411.00 | 0.0M |
| 2021-06-10 | 1,421.00 | 1,449.00 | 1,419.00 | 1,421.00 | 0.0M |
| 2021-06-09 | 1,390.00 | 1,417.00 | 1,384.00 | 1,415.00 | 0.0M |
| 2021-06-08 | 1,401.00 | 1,410.00 | 1,384.00 | 1,389.00 | 0.0M |
| 2021-06-07 | 1,400.00 | 1,413.00 | 1,380.00 | 1,382.00 | 0.0M |
| 2021-06-04 | 1,382.00 | 1,418.00 | 1,357.00 | 1,399.00 | 0.0M |
| 2021-06-03 | 1,383.00 | 1,403.00 | 1,360.00 | 1,382.00 | 0.0M |
| 2021-06-02 | 1,388.00 | 1,429.00 | 1,385.00 | 1,403.00 | 0.1M |
| 2021-06-01 | 1,359.00 | 1,389.00 | 1,340.00 | 1,385.00 | 0.0M |
| 2021-05-31 | 1,310.00 | 1,372.00 | 1,310.00 | 1,359.00 | 0.0M |
| 2021-05-28 | 1,317.00 | 1,330.00 | 1,303.00 | 1,322.00 | 0.0M |
| 2021-05-27 | 1,320.00 | 1,320.00 | 1,292.00 | 1,302.00 | 0.0M |
| 2021-05-26 | 1,321.00 | 1,324.00 | 1,305.00 | 1,309.00 | 0.0M |
| 2021-05-25 | 1,358.00 | 1,364.00 | 1,310.00 | 1,324.00 | 0.0M |
| 2021-05-24 | 1,318.00 | 1,435.00 | 1,314.00 | 1,352.00 | 0.1M |
| 2021-05-21 | 1,327.00 | 1,342.00 | 1,312.00 | 1,331.00 | 0.0M |
| 2021-05-20 | 1,300.00 | 1,360.00 | 1,300.00 | 1,339.00 | 0.0M |
| 2021-05-19 | 1,265.00 | 1,319.00 | 1,252.00 | 1,318.00 | 0.0M |
| 2021-05-18 | 1,214.00 | 1,298.00 | 1,212.00 | 1,271.00 | 0.0M |
| 2021-05-17 | 1,232.00 | 1,275.00 | 1,189.00 | 1,201.00 | 0.0M |
| 2021-05-14 | 1,249.00 | 1,320.00 | 1,225.00 | 1,283.00 | 0.0M |
| 2021-05-13 | 1,248.00 | 1,278.00 | 1,218.00 | 1,219.00 | 0.0M |
| 2021-05-12 | 1,301.00 | 1,324.00 | 1,262.00 | 1,293.00 | 0.0M |
| 2021-05-11 | 1,306.00 | 1,332.00 | 1,301.00 | 1,318.00 | 0.0M |
| 2021-05-10 | 1,350.00 | 1,356.00 | 1,301.00 | 1,324.00 | 0.0M |
| 2021-05-07 | 1,296.00 | 1,350.00 | 1,270.00 | 1,350.00 | 0.0M |
| 2021-05-06 | 1,315.00 | 1,341.00 | 1,287.00 | 1,293.00 | 0.0M |
| 2021-04-30 | 1,305.00 | 1,360.00 | 1,282.00 | 1,327.00 | 0.1M |
| 2021-04-28 | 1,336.00 | 1,344.00 | 1,272.00 | 1,275.00 | 0.1M |
| 2021-04-27 | 1,279.00 | 1,350.00 | 1,271.00 | 1,325.00 | 0.1M |
| 2021-04-26 | 1,255.00 | 1,278.00 | 1,227.00 | 1,278.00 | 0.0M |
| 2021-04-23 | 1,183.00 | 1,275.00 | 1,155.00 | 1,252.00 | 0.1M |
| 2021-04-22 | 1,223.00 | 1,231.00 | 1,183.00 | 1,183.00 | 0.0M |
| 2021-04-21 | 1,211.00 | 1,294.00 | 1,164.00 | 1,223.00 | 0.1M |
| 2021-04-20 | 1,249.00 | 1,249.00 | 1,211.00 | 1,218.00 | 0.0M |
| 2021-04-19 | 1,220.00 | 1,258.00 | 1,215.00 | 1,249.00 | 0.0M |
| 2021-04-16 | 1,240.00 | 1,240.00 | 1,206.00 | 1,220.00 | 0.0M |
| 2021-04-15 | 1,245.00 | 1,247.00 | 1,215.00 | 1,238.00 | 0.0M |
| 2021-04-14 | 1,271.00 | 1,271.00 | 1,207.00 | 1,228.00 | 0.0M |
| 2021-04-13 | 1,252.00 | 1,315.00 | 1,252.00 | 1,263.00 | 0.0M |
| 2021-04-12 | 1,253.00 | 1,273.00 | 1,239.00 | 1,270.00 | 0.0M |
| 2021-04-09 | 1,261.00 | 1,272.00 | 1,248.00 | 1,253.00 | 0.0M |
| 2021-04-08 | 1,285.00 | 1,289.00 | 1,258.00 | 1,273.00 | 0.0M |
| 2021-04-07 | 1,251.00 | 1,307.00 | 1,245.00 | 1,306.00 | 0.0M |
| 2021-04-06 | 1,319.00 | 1,319.00 | 1,255.00 | 1,255.00 | 0.0M |
| 2021-04-05 | 1,285.00 | 1,330.00 | 1,285.00 | 1,307.00 | 0.0M |
| 2021-04-02 | 1,296.00 | 1,312.00 | 1,283.00 | 1,300.00 | 0.0M |
| 2021-04-01 | 1,291.00 | 1,316.00 | 1,285.00 | 1,303.00 | 0.0M |
| 2021-03-31 | 1,355.00 | 1,355.00 | 1,278.00 | 1,284.00 | 0.1M |
| 2021-03-30 | 1,355.00 | 1,407.00 | 1,317.00 | 1,356.00 | 0.0M |
| 2021-03-29 | 1,354.00 | 1,354.00 | 1,318.00 | 1,341.00 | 0.0M |
| 2021-03-26 | 1,365.00 | 1,365.00 | 1,307.00 | 1,334.00 | 0.0M |
| 2021-03-25 | 1,299.00 | 1,335.00 | 1,281.00 | 1,335.00 | 0.0M |
| 2021-03-24 | 1,301.00 | 1,302.00 | 1,262.00 | 1,282.00 | 0.0M |
| 2021-03-23 | 1,393.00 | 1,393.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2021-03-22 | 1,400.00 | 1,400.00 | 1,363.00 | 1,377.00 | 0.0M |
| 2021-03-19 | 1,384.00 | 1,416.00 | 1,362.00 | 1,409.00 | 0.0M |
| 2021-03-18 | 1,382.00 | 1,388.00 | 1,360.00 | 1,385.00 | 0.0M |
| 2021-03-17 | 1,430.00 | 1,431.00 | 1,382.00 | 1,386.00 | 0.0M |
| 2021-03-16 | 1,416.00 | 1,416.00 | 1,376.00 | 1,407.00 | 0.0M |
| 2021-03-15 | 1,387.00 | 1,421.00 | 1,352.00 | 1,412.00 | 0.1M |
| 2021-03-12 | 1,314.00 | 1,430.00 | 1,314.00 | 1,399.00 | 0.1M |
| 2021-03-11 | 1,272.00 | 1,333.00 | 1,271.00 | 1,314.00 | 0.0M |
| 2021-03-10 | 1,310.00 | 1,359.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2021-03-09 | 1,300.00 | 1,347.00 | 1,278.00 | 1,340.00 | 0.1M |
| 2021-03-08 | 1,300.00 | 1,330.00 | 1,260.00 | 1,260.00 | 0.1M |
| 2021-03-05 | 1,296.00 | 1,330.00 | 1,263.00 | 1,330.00 | 0.0M |
| 2021-03-04 | 1,305.00 | 1,350.00 | 1,274.00 | 1,296.00 | 0.1M |
| 2021-03-03 | 1,389.00 | 1,389.00 | 1,309.00 | 1,320.00 | 0.1M |
| 2021-03-02 | 1,452.00 | 1,452.00 | 1,373.00 | 1,391.00 | 0.2M |
| 2021-03-01 | 1,357.00 | 1,644.00 | 1,357.00 | 1,473.00 | 0.9M |
| 2021-02-26 | 1,400.00 | 1,400.00 | 1,358.00 | 1,359.00 | 0.0M |
| 2021-02-25 | 1,419.00 | 1,457.00 | 1,388.00 | 1,389.00 | 0.0M |
| 2021-02-24 | 1,498.00 | 1,529.00 | 1,395.00 | 1,398.00 | 0.1M |
| 2021-02-22 | 1,490.00 | 1,560.00 | 1,490.00 | 1,498.00 | 0.1M |
| 2021-02-19 | 1,477.00 | 1,512.00 | 1,467.00 | 1,490.00 | 0.0M |
| 2021-02-18 | 1,514.00 | 1,564.00 | 1,507.00 | 1,507.00 | 0.1M |
| 2021-02-17 | 1,504.00 | 1,550.00 | 1,492.00 | 1,513.00 | 0.1M |
| 2021-02-16 | 1,519.00 | 1,556.00 | 1,488.00 | 1,504.00 | 0.1M |
| 2021-02-15 | 1,535.00 | 1,535.00 | 1,452.00 | 1,489.00 | 0.1M |
| 2021-02-12 | 1,580.00 | 1,582.00 | 1,514.00 | 1,517.00 | 0.1M |
| 2021-02-10 | 1,573.00 | 1,614.00 | 1,546.00 | 1,561.00 | 0.1M |
| 2021-02-09 | 1,637.00 | 1,640.00 | 1,541.00 | 1,558.00 | 0.2M |
| 2021-02-08 | 1,722.00 | 1,730.00 | 1,655.00 | 1,661.00 | 0.2M |
| 2021-02-05 | 1,793.00 | 1,793.00 | 1,717.00 | 1,724.00 | 0.2M |
| 2021-02-04 | 1,742.00 | 1,795.00 | 1,726.00 | 1,794.00 | 0.2M |
| 2021-02-03 | 1,770.00 | 1,795.00 | 1,724.00 | 1,765.00 | 0.2M |
| 2021-02-02 | 1,666.00 | 1,750.00 | 1,660.00 | 1,748.00 | 0.3M |
| 2021-02-01 | 1,660.00 | 1,731.00 | 1,640.00 | 1,670.00 | 0.3M |
| 2021-01-29 | 1,800.00 | 1,971.00 | 1,648.00 | 1,648.00 | 1.1M |
| 2021-01-28 | 1,796.00 | 1,839.00 | 1,724.00 | 1,755.00 | 0.2M |
| 2021-01-27 | 1,810.00 | 1,868.00 | 1,805.00 | 1,821.00 | 0.3M |
| 2021-01-26 | 1,804.00 | 1,946.00 | 1,788.00 | 1,850.00 | 0.5M |
| 2021-01-25 | 1,830.00 | 1,854.00 | 1,781.00 | 1,803.00 | 0.3M |
| 2021-01-22 | 1,831.00 | 1,893.00 | 1,805.00 | 1,825.00 | 0.5M |
| 2021-01-21 | 1,950.00 | 1,978.00 | 1,858.00 | 1,871.00 | 0.7M |
| 2021-01-20 | 1,785.00 | 1,845.00 | 1,725.00 | 1,790.00 | 0.4M |
| 2021-01-19 | 2,000.00 | 2,024.00 | 1,808.00 | 1,810.00 | 0.9M |
| 2021-01-18 | 1,900.00 | 2,097.00 | 1,900.00 | 1,928.00 | 1.9M |
| 2021-01-15 | 1,580.00 | 2,020.00 | 1,571.00 | 1,800.00 | 4.2M |
| 2021-01-14 | 1,800.00 | 1,836.00 | 1,601.00 | 1,620.00 | 1.3M |
| 2021-01-13 | 2,312.00 | 2,382.00 | 1,948.00 | 1,948.00 | 2.5M |
| 2021-01-12 | 2,181.00 | 2,312.00 | 2,071.00 | 2,312.00 | 4.4M |
| 2021-01-08 | 1,615.00 | 1,912.00 | 1,585.00 | 1,912.00 | 2.4M |
| 2021-01-07 | 1,294.00 | 1,595.00 | 1,165.00 | 1,512.00 | 2.3M |
| 2021-01-06 | 1,411.00 | 1,411.00 | 1,263.00 | 1,295.00 | 1.0M |
| 2021-01-05 | 1,066.00 | 1,111.00 | 1,061.00 | 1,111.00 | 0.1M |
| 2021-01-04 | 824.00 | 961.00 | 808.00 | 961.00 | 0.6M |