1,734.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,235.00 | 2,309.00 | 2,225.00 | 2,260.00 | 0.7M |
| 2022-12-29 | 2,178.00 | 2,246.00 | 2,167.00 | 2,235.00 | 0.6M |
| 2022-12-28 | 2,143.00 | 2,195.00 | 2,130.00 | 2,188.00 | 0.7M |
| 2022-12-27 | 2,238.00 | 2,252.00 | 2,146.00 | 2,163.00 | 1.0M |
| 2022-12-26 | 2,160.00 | 2,226.00 | 2,145.00 | 2,222.00 | 0.6M |
| 2022-12-23 | 2,121.00 | 2,218.00 | 2,113.00 | 2,192.00 | 1.0M |
| 2022-12-22 | 2,135.00 | 2,176.00 | 2,105.00 | 2,166.00 | 1.1M |
| 2022-12-21 | 2,190.00 | 2,210.00 | 2,089.00 | 2,101.00 | 1.7M |
| 2022-12-20 | 2,318.00 | 2,368.00 | 2,184.00 | 2,218.00 | 1.6M |
| 2022-12-19 | 2,289.00 | 2,380.00 | 2,233.00 | 2,319.00 | 1.2M |
| 2022-12-16 | 2,287.00 | 2,386.00 | 2,276.00 | 2,339.00 | 1.5M |
| 2022-12-15 | 2,430.00 | 2,482.00 | 2,333.00 | 2,335.00 | 3.1M |
| 2022-12-14 | 2,395.00 | 2,432.00 | 2,315.00 | 2,380.00 | 2.7M |
| 2022-12-13 | 2,279.00 | 2,353.00 | 2,256.00 | 2,320.00 | 2.0M |
| 2022-12-12 | 2,221.00 | 2,278.00 | 2,186.00 | 2,239.00 | 1.4M |
| 2022-12-09 | 2,195.00 | 2,284.00 | 2,165.00 | 2,269.00 | 1.8M |
| 2022-12-08 | 2,267.00 | 2,272.00 | 2,192.00 | 2,195.00 | 1.8M |
| 2022-12-07 | 2,366.00 | 2,370.00 | 2,280.00 | 2,280.00 | 1.4M |
| 2022-12-06 | 2,554.00 | 2,554.00 | 2,398.00 | 2,401.00 | 1.2M |
| 2022-12-05 | 2,638.00 | 2,657.00 | 2,514.00 | 2,536.00 | 0.8M |
| 2022-12-02 | 2,728.00 | 2,728.00 | 2,607.00 | 2,626.00 | 0.9M |
| 2022-12-01 | 2,779.00 | 2,790.00 | 2,670.00 | 2,712.00 | 1.0M |
| 2022-11-30 | 2,759.00 | 2,784.00 | 2,695.00 | 2,763.00 | 1.5M |
| 2022-11-29 | 2,732.00 | 2,782.00 | 2,681.00 | 2,762.00 | 0.6M |
| 2022-11-28 | 2,765.00 | 2,815.00 | 2,705.00 | 2,721.00 | 0.6M |
| 2022-11-25 | 2,817.00 | 2,839.00 | 2,726.00 | 2,740.00 | 1.0M |
| 2022-11-24 | 2,638.00 | 2,829.00 | 2,637.00 | 2,827.00 | 2.0M |
| 2022-11-22 | 2,570.00 | 2,608.00 | 2,539.00 | 2,605.00 | 0.6M |
| 2022-11-21 | 2,506.00 | 2,570.00 | 2,487.00 | 2,552.00 | 0.7M |
| 2022-11-18 | 2,430.00 | 2,552.00 | 2,425.00 | 2,524.00 | 1.1M |
| 2022-11-17 | 2,423.00 | 2,505.00 | 2,417.00 | 2,426.00 | 1.1M |
| 2022-11-16 | 2,515.00 | 2,525.00 | 2,410.00 | 2,410.00 | 1.4M |
| 2022-11-15 | 2,589.00 | 2,615.00 | 2,518.00 | 2,522.00 | 0.7M |
| 2022-11-14 | 2,611.00 | 2,626.00 | 2,563.00 | 2,568.00 | 0.7M |
| 2022-11-11 | 2,652.00 | 2,694.00 | 2,620.00 | 2,623.00 | 1.0M |
| 2022-11-10 | 2,581.00 | 2,645.00 | 2,575.00 | 2,602.00 | 0.7M |
| 2022-11-09 | 2,668.00 | 2,692.00 | 2,567.00 | 2,597.00 | 0.9M |
| 2022-11-08 | 2,630.00 | 2,673.00 | 2,621.00 | 2,669.00 | 0.6M |
| 2022-11-07 | 2,624.00 | 2,668.00 | 2,575.00 | 2,651.00 | 1.0M |
| 2022-11-04 | 2,722.00 | 2,757.00 | 2,590.00 | 2,595.00 | 1.4M |
| 2022-11-02 | 2,583.00 | 2,775.00 | 2,566.00 | 2,721.00 | 2.2M |
| 2022-11-01 | 2,640.00 | 2,885.00 | 2,501.00 | 2,616.00 | 4.2M |
| 2022-10-31 | 2,698.00 | 2,726.00 | 2,640.00 | 2,721.00 | 1.0M |
| 2022-10-28 | 2,670.00 | 2,702.00 | 2,618.00 | 2,671.00 | 1.2M |
| 2022-10-27 | 2,793.00 | 2,806.00 | 2,706.00 | 2,706.00 | 0.6M |
| 2022-10-26 | 2,784.00 | 2,837.00 | 2,767.00 | 2,778.00 | 0.6M |
| 2022-10-25 | 2,800.00 | 2,820.00 | 2,752.00 | 2,752.00 | 0.7M |
| 2022-10-24 | 2,794.00 | 2,814.00 | 2,743.00 | 2,800.00 | 0.6M |
| 2022-10-21 | 2,770.00 | 2,828.00 | 2,714.00 | 2,778.00 | 0.9M |
| 2022-10-20 | 2,780.00 | 2,801.00 | 2,737.00 | 2,782.00 | 0.8M |
| 2022-10-19 | 2,862.00 | 2,875.00 | 2,791.00 | 2,812.00 | 0.8M |
| 2022-10-18 | 2,736.00 | 2,857.00 | 2,676.00 | 2,849.00 | 1.2M |
| 2022-10-17 | 2,746.00 | 2,828.00 | 2,704.00 | 2,720.00 | 0.9M |
| 2022-10-14 | 2,675.00 | 2,789.00 | 2,625.00 | 2,782.00 | 1.3M |
| 2022-10-13 | 2,740.00 | 2,750.00 | 2,600.00 | 2,602.00 | 1.1M |
| 2022-10-12 | 2,830.00 | 2,883.00 | 2,690.00 | 2,729.00 | 1.4M |
| 2022-10-11 | 2,836.00 | 2,902.00 | 2,817.00 | 2,862.00 | 1.1M |
| 2022-10-07 | 2,970.00 | 3,065.00 | 2,863.00 | 2,866.00 | 2.5M |
| 2022-10-06 | 2,848.00 | 2,911.00 | 2,778.00 | 2,897.00 | 1.3M |
| 2022-10-05 | 2,770.00 | 2,860.00 | 2,720.00 | 2,820.00 | 1.4M |
| 2022-10-04 | 2,794.00 | 2,809.00 | 2,692.00 | 2,745.00 | 1.0M |
| 2022-10-03 | 2,693.00 | 2,740.00 | 2,604.00 | 2,735.00 | 1.0M |
| 2022-09-30 | 2,655.00 | 2,707.00 | 2,611.00 | 2,696.00 | 0.7M |
| 2022-09-29 | 2,622.00 | 2,729.00 | 2,582.00 | 2,691.00 | 1.1M |
| 2022-09-28 | 2,635.00 | 2,711.00 | 2,534.00 | 2,586.00 | 1.3M |
| 2022-09-27 | 2,555.00 | 2,639.00 | 2,513.00 | 2,637.00 | 0.8M |
| 2022-09-26 | 2,595.00 | 2,596.00 | 2,490.00 | 2,547.00 | 1.0M |
| 2022-09-22 | 2,563.00 | 2,660.00 | 2,529.00 | 2,645.00 | 1.0M |
| 2022-09-21 | 2,594.00 | 2,615.00 | 2,521.00 | 2,564.00 | 0.9M |
| 2022-09-20 | 2,613.00 | 2,718.00 | 2,525.00 | 2,573.00 | 0.8M |
| 2022-09-16 | 2,699.00 | 2,700.00 | 2,576.00 | 2,591.00 | 1.0M |
| 2022-09-15 | 2,798.00 | 2,813.00 | 2,675.00 | 2,676.00 | 1.0M |
| 2022-09-14 | 2,826.00 | 2,861.00 | 2,792.00 | 2,814.00 | 1.0M |
| 2022-09-13 | 2,967.00 | 3,010.00 | 2,875.00 | 2,876.00 | 1.8M |
| 2022-09-12 | 2,929.00 | 3,015.00 | 2,890.00 | 2,967.00 | 3.1M |
| 2022-09-09 | 2,620.00 | 2,959.00 | 2,620.00 | 2,940.00 | 4.5M |
| 2022-09-08 | 2,481.00 | 2,560.00 | 2,435.00 | 2,526.00 | 1.2M |
| 2022-09-07 | 2,347.00 | 2,469.00 | 2,340.00 | 2,466.00 | 1.1M |
| 2022-09-06 | 2,305.00 | 2,377.00 | 2,266.00 | 2,354.00 | 0.5M |
| 2022-09-05 | 2,273.00 | 2,313.00 | 2,168.00 | 2,280.00 | 0.7M |
| 2022-09-02 | 2,403.00 | 2,414.00 | 2,231.00 | 2,273.00 | 1.2M |
| 2022-09-01 | 2,370.00 | 2,403.00 | 2,336.00 | 2,388.00 | 0.6M |
| 2022-08-31 | 2,322.00 | 2,387.00 | 2,289.00 | 2,386.00 | 0.6M |
| 2022-08-30 | 2,283.00 | 2,350.00 | 2,263.00 | 2,335.00 | 0.5M |
| 2022-08-29 | 2,245.00 | 2,305.00 | 2,244.00 | 2,291.00 | 0.4M |
| 2022-08-26 | 2,331.00 | 2,335.00 | 2,262.00 | 2,304.00 | 0.4M |
| 2022-08-25 | 2,360.00 | 2,377.00 | 2,318.00 | 2,323.00 | 0.4M |
| 2022-08-24 | 2,383.00 | 2,389.00 | 2,284.00 | 2,344.00 | 0.9M |
| 2022-08-23 | 2,363.00 | 2,395.00 | 2,316.00 | 2,391.00 | 0.5M |
| 2022-08-22 | 2,350.00 | 2,395.00 | 2,322.00 | 2,347.00 | 0.4M |
| 2022-08-19 | 2,385.00 | 2,410.00 | 2,351.00 | 2,366.00 | 0.5M |
| 2022-08-18 | 2,430.00 | 2,479.00 | 2,391.00 | 2,394.00 | 0.9M |
| 2022-08-17 | 2,350.00 | 2,423.00 | 2,320.00 | 2,423.00 | 1.1M |
| 2022-08-16 | 2,270.00 | 2,385.00 | 2,226.00 | 2,371.00 | 0.9M |
| 2022-08-15 | 2,242.00 | 2,264.00 | 2,185.00 | 2,246.00 | 0.7M |
| 2022-08-12 | 2,308.00 | 2,316.00 | 2,201.00 | 2,233.00 | 0.9M |
| 2022-08-10 | 2,360.00 | 2,373.00 | 2,284.00 | 2,294.00 | 1.0M |
| 2022-08-09 | 2,260.00 | 2,392.00 | 2,252.00 | 2,384.00 | 1.7M |
| 2022-08-08 | 2,035.00 | 2,287.00 | 2,034.00 | 2,287.00 | 2.3M |
| 2022-08-05 | 1,956.00 | 2,049.00 | 1,936.00 | 2,045.00 | 0.8M |
| 2022-08-04 | 1,955.00 | 1,961.00 | 1,912.00 | 1,961.00 | 0.7M |
| 2022-08-03 | 1,948.00 | 2,019.00 | 1,916.00 | 1,972.00 | 1.4M |
| 2022-08-02 | 1,940.00 | 2,017.00 | 1,870.00 | 1,927.00 | 1.4M |
| 2022-08-01 | 2,088.00 | 2,097.00 | 1,838.00 | 1,949.00 | 3.1M |
| 2022-07-29 | 1,984.00 | 2,061.00 | 1,977.00 | 2,050.00 | 0.8M |
| 2022-07-28 | 2,001.00 | 2,012.00 | 1,955.00 | 2,012.00 | 0.5M |
| 2022-07-27 | 2,001.00 | 2,066.00 | 1,991.00 | 1,995.00 | 0.7M |
| 2022-07-26 | 1,945.00 | 2,015.00 | 1,916.00 | 2,008.00 | 0.8M |
| 2022-07-25 | 1,942.00 | 1,970.00 | 1,908.00 | 1,942.00 | 0.7M |
| 2022-07-22 | 2,111.00 | 2,232.00 | 1,948.00 | 1,957.00 | 2.4M |
| 2022-07-21 | 2,074.00 | 2,119.00 | 2,073.00 | 2,103.00 | 0.5M |
| 2022-07-20 | 2,120.00 | 2,120.00 | 2,058.00 | 2,064.00 | 0.4M |
| 2022-07-19 | 2,069.00 | 2,147.00 | 2,043.00 | 2,087.00 | 0.5M |
| 2022-07-15 | 2,126.00 | 2,141.00 | 2,070.00 | 2,087.00 | 0.6M |
| 2022-07-14 | 2,138.00 | 2,205.00 | 2,101.00 | 2,113.00 | 0.9M |
| 2022-07-13 | 2,200.00 | 2,210.00 | 2,111.00 | 2,139.00 | 1.5M |
| 2022-07-12 | 2,052.00 | 2,205.00 | 2,029.00 | 2,198.00 | 1.8M |
| 2022-07-11 | 2,027.00 | 2,179.00 | 2,023.00 | 2,073.00 | 1.6M |
| 2022-07-08 | 1,990.00 | 2,020.00 | 1,942.00 | 2,000.00 | 0.5M |
| 2022-07-07 | 2,005.00 | 2,011.00 | 1,957.00 | 1,982.00 | 0.6M |
| 2022-07-06 | 1,976.00 | 2,032.00 | 1,951.00 | 2,016.00 | 0.7M |
| 2022-07-05 | 1,949.00 | 1,995.00 | 1,928.00 | 1,963.00 | 0.5M |
| 2022-07-04 | 1,942.00 | 1,989.00 | 1,888.00 | 1,942.00 | 0.7M |
| 2022-07-01 | 1,992.00 | 1,992.00 | 1,882.00 | 1,917.00 | 0.8M |
| 2022-06-30 | 1,987.00 | 2,009.00 | 1,952.00 | 1,978.00 | 0.5M |
| 2022-06-29 | 2,060.00 | 2,077.00 | 1,970.00 | 1,982.00 | 0.9M |
| 2022-06-28 | 2,046.00 | 2,171.00 | 2,030.00 | 2,101.00 | 1.1M |
| 2022-06-27 | 2,049.00 | 2,059.00 | 1,982.00 | 2,041.00 | 0.7M |
| 2022-06-24 | 1,997.00 | 2,021.00 | 1,943.00 | 2,015.00 | 0.6M |
| 2022-06-23 | 1,966.00 | 2,082.00 | 1,964.00 | 1,981.00 | 1.1M |
| 2022-06-22 | 1,990.00 | 1,993.00 | 1,878.00 | 1,964.00 | 1.0M |
| 2022-06-21 | 2,007.00 | 2,025.00 | 1,931.00 | 1,995.00 | 1.1M |
| 2022-06-20 | 2,079.00 | 2,138.00 | 1,973.00 | 1,992.00 | 1.5M |
| 2022-06-17 | 1,950.00 | 2,059.00 | 1,948.00 | 2,037.00 | 1.5M |
| 2022-06-16 | 1,950.00 | 2,054.00 | 1,917.00 | 1,993.00 | 1.6M |
| 2022-06-15 | 2,020.00 | 2,106.00 | 1,882.00 | 1,910.00 | 2.0M |
| 2022-06-14 | 1,818.00 | 1,902.00 | 1,813.00 | 1,900.00 | 0.7M |
| 2022-06-13 | 1,889.00 | 1,913.00 | 1,845.00 | 1,850.00 | 0.7M |
| 2022-06-10 | 1,945.00 | 1,968.00 | 1,918.00 | 1,929.00 | 0.6M |
| 2022-06-09 | 1,968.00 | 2,033.00 | 1,923.00 | 1,948.00 | 1.2M |
| 2022-06-08 | 1,931.00 | 1,974.00 | 1,816.00 | 1,968.00 | 1.6M |
| 2022-06-07 | 1,924.00 | 1,959.00 | 1,871.00 | 1,891.00 | 1.8M |
| 2022-06-06 | 1,698.00 | 1,955.00 | 1,690.00 | 1,934.00 | 3.7M |
| 2022-06-03 | 1,663.00 | 1,712.00 | 1,622.00 | 1,694.00 | 0.7M |
| 2022-06-02 | 1,694.00 | 1,699.00 | 1,606.00 | 1,643.00 | 0.7M |
| 2022-06-01 | 1,660.00 | 1,692.00 | 1,640.00 | 1,676.00 | 0.6M |
| 2022-05-31 | 1,686.00 | 1,726.00 | 1,653.00 | 1,653.00 | 0.8M |
| 2022-05-30 | 1,761.00 | 1,765.00 | 1,651.00 | 1,686.00 | 1.7M |
| 2022-05-27 | 1,650.00 | 1,767.00 | 1,636.00 | 1,760.00 | 1.3M |
| 2022-05-26 | 1,597.00 | 1,679.00 | 1,597.00 | 1,650.00 | 1.0M |
| 2022-05-25 | 1,570.00 | 1,617.00 | 1,557.00 | 1,595.00 | 0.8M |
| 2022-05-24 | 1,541.00 | 1,570.00 | 1,520.00 | 1,569.00 | 0.7M |
| 2022-05-23 | 1,501.00 | 1,569.00 | 1,482.00 | 1,562.00 | 0.8M |
| 2022-05-20 | 1,448.00 | 1,508.00 | 1,428.00 | 1,504.00 | 0.8M |
| 2022-05-19 | 1,420.00 | 1,446.00 | 1,383.00 | 1,442.00 | 1.0M |
| 2022-05-18 | 1,438.00 | 1,495.00 | 1,407.00 | 1,485.00 | 0.8M |
| 2022-05-17 | 1,328.00 | 1,455.00 | 1,326.00 | 1,438.00 | 1.0M |
| 2022-05-16 | 1,394.00 | 1,400.00 | 1,331.00 | 1,331.00 | 0.4M |
| 2022-05-13 | 1,347.00 | 1,360.00 | 1,331.00 | 1,357.00 | 0.6M |
| 2022-05-12 | 1,342.00 | 1,371.00 | 1,318.00 | 1,335.00 | 0.7M |
| 2022-05-11 | 1,336.00 | 1,368.00 | 1,299.00 | 1,365.00 | 1.0M |
| 2022-05-10 | 1,315.00 | 1,367.00 | 1,257.00 | 1,335.00 | 1.1M |
| 2022-05-09 | 1,247.00 | 1,368.00 | 1,200.00 | 1,345.00 | 2.2M |
| 2022-05-06 | 1,412.00 | 1,417.00 | 1,330.00 | 1,346.00 | 1.5M |
| 2022-05-02 | 1,392.00 | 1,394.00 | 1,348.00 | 1,382.00 | 0.4M |
| 2022-04-28 | 1,388.00 | 1,392.00 | 1,359.00 | 1,378.00 | 0.3M |
| 2022-04-27 | 1,404.00 | 1,404.00 | 1,357.00 | 1,397.00 | 0.6M |
| 2022-04-26 | 1,439.00 | 1,442.00 | 1,405.00 | 1,427.00 | 0.3M |
| 2022-04-25 | 1,422.00 | 1,444.00 | 1,407.00 | 1,415.00 | 0.4M |
| 2022-04-22 | 1,490.00 | 1,495.00 | 1,456.00 | 1,466.00 | 0.4M |
| 2022-04-21 | 1,539.00 | 1,547.00 | 1,486.00 | 1,510.00 | 0.5M |
| 2022-04-20 | 1,586.00 | 1,594.00 | 1,539.00 | 1,553.00 | 0.3M |
| 2022-04-19 | 1,589.00 | 1,599.00 | 1,523.00 | 1,568.00 | 0.4M |
| 2022-04-18 | 1,650.00 | 1,657.00 | 1,567.00 | 1,570.00 | 0.6M |
| 2022-04-15 | 1,675.00 | 1,714.00 | 1,660.00 | 1,674.00 | 0.3M |
| 2022-04-14 | 1,610.00 | 1,705.00 | 1,606.00 | 1,698.00 | 0.6M |
| 2022-04-13 | 1,587.00 | 1,600.00 | 1,562.00 | 1,591.00 | 0.4M |
| 2022-04-12 | 1,609.00 | 1,629.00 | 1,573.00 | 1,587.00 | 0.3M |
| 2022-04-11 | 1,656.00 | 1,657.00 | 1,622.00 | 1,640.00 | 0.2M |
| 2022-04-08 | 1,658.00 | 1,670.00 | 1,608.00 | 1,648.00 | 0.3M |
| 2022-04-07 | 1,630.00 | 1,656.00 | 1,612.00 | 1,644.00 | 0.3M |
| 2022-04-06 | 1,694.00 | 1,713.00 | 1,645.00 | 1,647.00 | 0.4M |
| 2022-04-05 | 1,718.00 | 1,768.00 | 1,716.00 | 1,725.00 | 0.6M |
| 2022-04-04 | 1,730.00 | 1,739.00 | 1,684.00 | 1,688.00 | 0.4M |
| 2022-04-01 | 1,694.00 | 1,723.00 | 1,668.00 | 1,715.00 | 0.4M |
| 2022-03-31 | 1,656.00 | 1,715.00 | 1,642.00 | 1,696.00 | 0.6M |
| 2022-03-30 | 1,686.00 | 1,712.00 | 1,628.00 | 1,692.00 | 0.6M |
| 2022-03-29 | 1,659.00 | 1,741.00 | 1,641.00 | 1,702.00 | 0.9M |
| 2022-03-28 | 1,654.00 | 1,662.00 | 1,595.00 | 1,659.00 | 0.5M |
| 2022-03-25 | 1,638.00 | 1,692.00 | 1,625.00 | 1,649.00 | 0.6M |
| 2022-03-24 | 1,492.00 | 1,648.00 | 1,483.00 | 1,645.00 | 0.8M |
| 2022-03-23 | 1,455.00 | 1,525.00 | 1,452.00 | 1,502.00 | 0.5M |
| 2022-03-22 | 1,463.00 | 1,472.00 | 1,437.00 | 1,437.00 | 0.3M |
| 2022-03-18 | 1,449.00 | 1,465.00 | 1,436.00 | 1,459.00 | 0.5M |
| 2022-03-17 | 1,455.00 | 1,484.00 | 1,432.00 | 1,476.00 | 0.5M |
| 2022-03-16 | 1,427.00 | 1,431.00 | 1,398.00 | 1,415.00 | 0.4M |
| 2022-03-15 | 1,400.00 | 1,409.00 | 1,355.00 | 1,397.00 | 0.4M |
| 2022-03-14 | 1,400.00 | 1,434.00 | 1,387.00 | 1,400.00 | 0.3M |
| 2022-03-11 | 1,460.00 | 1,460.00 | 1,389.00 | 1,406.00 | 0.4M |
| 2022-03-10 | 1,446.00 | 1,480.00 | 1,440.00 | 1,468.00 | 0.5M |
| 2022-03-09 | 1,439.00 | 1,463.00 | 1,371.00 | 1,386.00 | 0.4M |
| 2022-03-08 | 1,466.00 | 1,527.00 | 1,444.00 | 1,454.00 | 0.5M |
| 2022-03-07 | 1,480.00 | 1,509.00 | 1,465.00 | 1,496.00 | 0.5M |
| 2022-03-04 | 1,600.00 | 1,621.00 | 1,532.00 | 1,542.00 | 0.5M |
| 2022-03-03 | 1,626.00 | 1,657.00 | 1,602.00 | 1,626.00 | 0.5M |
| 2022-03-02 | 1,580.00 | 1,663.00 | 1,578.00 | 1,637.00 | 0.9M |
| 2022-03-01 | 1,525.00 | 1,598.00 | 1,484.00 | 1,594.00 | 0.7M |
| 2022-02-28 | 1,430.00 | 1,542.00 | 1,420.00 | 1,541.00 | 0.8M |
| 2022-02-25 | 1,405.00 | 1,462.00 | 1,405.00 | 1,455.00 | 0.6M |
| 2022-02-24 | 1,440.00 | 1,449.00 | 1,339.00 | 1,369.00 | 1.0M |
| 2022-02-22 | 1,510.00 | 1,518.00 | 1,453.00 | 1,454.00 | 0.5M |
| 2022-02-21 | 1,555.00 | 1,574.00 | 1,515.00 | 1,538.00 | 0.4M |
| 2022-02-18 | 1,558.00 | 1,599.00 | 1,553.00 | 1,583.00 | 0.4M |
| 2022-02-17 | 1,587.00 | 1,607.00 | 1,572.00 | 1,595.00 | 0.4M |
| 2022-02-16 | 1,615.00 | 1,624.00 | 1,572.00 | 1,580.00 | 0.5M |
| 2022-02-15 | 1,586.00 | 1,593.00 | 1,524.00 | 1,588.00 | 0.7M |
| 2022-02-14 | 1,570.00 | 1,619.00 | 1,541.00 | 1,606.00 | 0.8M |
| 2022-02-10 | 1,656.00 | 1,656.00 | 1,585.00 | 1,610.00 | 0.8M |
| 2022-02-09 | 1,670.00 | 1,675.00 | 1,577.00 | 1,620.00 | 1.5M |
| 2022-02-08 | 1,680.00 | 1,694.00 | 1,626.00 | 1,675.00 | 1.4M |
| 2022-02-07 | 1,662.00 | 1,725.00 | 1,638.00 | 1,676.00 | 2.9M |
| 2022-02-04 | 1,593.00 | 1,666.00 | 1,490.00 | 1,654.00 | 4.6M |
| 2022-02-03 | 1,472.00 | 1,592.00 | 1,434.00 | 1,592.00 | 4.8M |
| 2022-02-02 | 1,274.00 | 1,302.00 | 1,264.00 | 1,292.00 | 1.0M |
| 2022-02-01 | 1,245.00 | 1,278.00 | 1,222.00 | 1,230.00 | 0.6M |
| 2022-01-31 | 1,181.00 | 1,237.00 | 1,180.00 | 1,220.00 | 0.7M |
| 2022-01-28 | 1,150.00 | 1,160.00 | 1,122.00 | 1,152.00 | 0.5M |
| 2022-01-27 | 1,190.00 | 1,190.00 | 1,116.00 | 1,121.00 | 0.5M |
| 2022-01-26 | 1,181.00 | 1,220.00 | 1,174.00 | 1,206.00 | 0.5M |
| 2022-01-25 | 1,243.00 | 1,257.00 | 1,168.00 | 1,183.00 | 0.5M |
| 2022-01-24 | 1,225.00 | 1,257.00 | 1,207.00 | 1,242.00 | 0.4M |
| 2022-01-21 | 1,221.00 | 1,235.00 | 1,202.00 | 1,230.00 | 0.5M |
| 2022-01-20 | 1,223.00 | 1,244.00 | 1,215.00 | 1,235.00 | 0.4M |
| 2022-01-19 | 1,259.00 | 1,275.00 | 1,235.00 | 1,239.00 | 0.5M |
| 2022-01-18 | 1,295.00 | 1,308.00 | 1,270.00 | 1,279.00 | 0.4M |
| 2022-01-17 | 1,316.00 | 1,325.00 | 1,297.00 | 1,297.00 | 0.3M |
| 2022-01-14 | 1,341.00 | 1,346.00 | 1,292.00 | 1,318.00 | 0.7M |
| 2022-01-13 | 1,400.00 | 1,405.00 | 1,353.00 | 1,357.00 | 0.5M |
| 2022-01-12 | 1,368.00 | 1,415.00 | 1,368.00 | 1,408.00 | 0.5M |
| 2022-01-11 | 1,375.00 | 1,381.00 | 1,324.00 | 1,342.00 | 0.6M |
| 2022-01-07 | 1,420.00 | 1,440.00 | 1,362.00 | 1,381.00 | 0.9M |
| 2022-01-06 | 1,388.00 | 1,457.00 | 1,385.00 | 1,412.00 | 0.8M |
| 2022-01-05 | 1,398.00 | 1,426.00 | 1,382.00 | 1,407.00 | 0.5M |
| 2022-01-04 | 1,420.00 | 1,454.00 | 1,404.00 | 1,415.00 | 0.7M |